EODData

SHE, 002562: Brother Enterprises Holding Co Ltd

30 Sep 2025
LAST:

7.260

CHANGE:
 0.08
OPEN:
7.390
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
7.340
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3907.4207.2507.26069.49M
29 Sep 257.4907.5207.2307.34078.1M
26 Sep 257.6007.6507.3807.380118.32M
25 Sep 257.4308.0307.3307.630235.64M
24 Sep 256.8507.5106.8107.510110.46M
23 Sep 257.1007.1506.6806.83099.61M
22 Sep 257.3507.3907.1007.17093.92M
19 Sep 257.0807.3907.0307.310151.01M
18 Sep 257.5707.7707.0207.100245.09M
17 Sep 257.2407.2507.0407.250116.55M

COMPANY PROFILE

Name:Brother Enterprises Holding Co Ltd
About:Brother Enterprises Holding Co.,Ltd. engages in the research and development, production, and sale of leather chemicals in China and internationally. It operates in six segments: Vitamins, Spices, Active Pharmaceutical Ingredients, Leather Chemicals, Chrome Salt, and Catalyst. The company offers vitamin nutritional additives, including vitamin K3, vitamin B1, nicotinamide, niacin, vitamin B5, and alanine; leather chemicals, such as chrome tanning agents, retanning agents, fatliquors, additives, etc.; and active pharmaceutical ingredients (API) comprising contrast agent APIs, topiroxostat, and the custom-made APIs and intermediates for endocrine and metabolism, nerves, respiratory, and other therapeutic areas. It also provides flavors and fragrances, which include vanillin, ethyl vanillin, other synthetic fragrances, and turpentine; molecular sieves and catalysts; and sodium dichromate, chromic acid, and chrome tanning agents. The company was formerly known as Haining Leather Chemicals Factory. Brother Enterprises Holding Co.,Ltd. was founded in 1991 and is headquartered in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Xuelin Street, Haining, China, 314400
Website:https://www.brother.com.cn
ISIN:CNE1000010Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.50
Price to Book:2.30
Price to Sales:2.03
EBITDA:483.78M
Shares:1.064B
Market Cap:7.722B

TECHNICAL INDICATORS

MA5:7.42
MA10:7.28
MA20:6.92
MA50:6.59
MA100:5.83
MA200:5.08
STO9:35.83
STO14:50.32
RSI14:61.97
WPR14:-32.17
MTM14:0.62
ROC14:0.09
ATR:0.39
Week High:8.03
Week Low:6.68
Month High:8.03
Month Low:6.15
Year High:8.03
Year Low:3.26