EODData

SHE, 002562: Brother Enterprises Holding Co Ltd

09 Jan 2026
LAST:

6.840

CHANGE:
 0.07
OPEN:
6.880
HIGH:
6.880
ASK:
0.000
VOLUME:
58.84M
CHG(%):
1.01
PREV:
6.910
LOW:
6.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.8806.8806.7606.84058.84M
08 Jan 266.7106.9706.7006.91059.25M
07 Jan 266.7106.9006.7006.74043.92M
06 Jan 266.6806.7506.6306.71043.02M
05 Jan 266.4706.7506.4706.70055.65M
31 Dec 256.5606.5606.4406.46026.85M
30 Dec 256.4906.6406.4006.58047.91M
29 Dec 256.3506.6506.3306.58080.01M
26 Dec 256.4506.4606.3006.31029.96M
25 Dec 256.4206.4506.3606.44024.13M

PROFILE

Name:Brother Enterprises Holding Co Ltd
About:Brother Enterprises Holding Co.,Ltd. engages in the research and development, production, and sale of leather chemicals in China and internationally. It operates in six segments: Vitamins, Spices, Active Pharmaceutical Ingredients, Leather Chemicals, Chrome Salt, and Catalyst. The company offers vitamin nutritional additives, including vitamin K3, vitamin B1, nicotinamide, niacin, vitamin B5, and alanine; leather chemicals, such as chrome tanning agents, retanning agents, fatliquors, additives, etc.; and active pharmaceutical ingredients (API) comprising contrast agent APIs, topiroxostat, and the custom-made APIs and intermediates for endocrine and metabolism, nerves, respiratory, and other therapeutic areas. It also provides flavors and fragrances, which include vanillin, ethyl vanillin, other synthetic fragrances, and turpentine; molecular sieves and catalysts; and sodium dichromate, chromic acid, and chrome tanning agents. The company was formerly known as Haining Leather Chemicals Factory. Brother Enterprises Holding Co.,Ltd. was founded in 1991 and is headquartered in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Xuelin Street, Haining, China, 314400
Website:https://www.brother.com.cn
ISIN:CNE1000010Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.10 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:2.02 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.567B 
EBITDA:218.69M 
Shares:1.064B 
Market Cap:7.276B 

TECHNICAL INDICATORS

MA5:6.780.9%
MA10:6.633.2%
MA20:6.485.6%
MA50:6.741.5%
MA100:6.900.8%
MA200:5.9115.8%
STO9:80.30 
STO14:80.30 
RSI14:72.93 
WPR14:-11.67 
MTM14:0.47
ROC14:0.07 
ATR:0.17 
Week High:6.971.9%
Week Low:6.475.7%
Month High:6.971.9%
Month Low:6.1315.8%
Year High:8.3622.2%
Year Low:3.26109.8%
Volatility:3.80 

RECENT SPLITS

Date Ratio
29 May 20181-1
11 Jul 201620-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
10 May 2023$0.10
21 Jun 2019$0.10
29 May 2018$0.13
14 Apr 2017$0.06
05 Jun 2015$0.02