EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000563: Shaanxi International Trust Co Ltd

31 Aug 2026
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.040		HIGH:
3.070		ASK:
0.000		VOLUME:
33.7M
CHG(%):
0.66		PREV:
3.050		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.0403.0703.0203.03033.7M
28 Aug 263.0703.0703.0103.05052.18M
27 Aug 263.0803.1003.0303.07050.15M
26 Aug 263.0303.1203.0203.09077.92M
25 Aug 262.9703.0502.9603.04064.85M
24 Aug 262.9502.9702.9302.97033.22M
21 Aug 262.9402.9602.9202.94024.53M
20 Aug 262.9302.9702.9202.95035.74M
19 Aug 262.9602.9802.9102.92037.08M
18 Aug 263.0003.0102.9402.96034.46M

PROFILE

Name:Shaanxi International Trust Co Ltd
About:Shaanxi International Trust Co.,Ltd. engages in the trust and financial businesses in China. The company offers trust loans and investment, financial leasing, credit guarantee, financial consulting, and venture capital for enterprises and projects. It provides asset serving trust, such as wealth management, administrative management, asset securitization, risk disposal, and new asset services trusts; asset management trust, including income trust, equity trust, hybrid trust plans, and commodities and financial derivative trust plans; and charitable and other charitable trust. Further, it offers fund financing and equity investment services; and asset services, restructuring and mergers and acquisitions, consulting management, etc. The company was formerly known as Shaanxi Province Finance Joint Investment Company. Shaanxi International Trust Co.,Ltd. was founded in 1984 and is based in Xi'an, China.
Industry:Asset Management
Address:Jinqiao International Plaza, Xi'an, China, 710075
Website:https://www.siti.com.cn
ISIN:CNE0000004F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:10.14 
PEG Ratio:-0.45 
Price to Sales:4.35 
Price to Book:0.81 
Profit Margin:0.42 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.08 
Revenue:3.453B 
EBITDA:2.458B 
Shares:5.114B 
Market Cap:15.495B 

TECHNICAL INDICATORS

MA5:3.060.9%
MA10:3.000.9%
MA20:3.010.8%
MA50:2.972.0%
MA100:3.060.9%
MA200:3.298.6%
STO9:55.00
STO14:55.00
RSI14:53.66
WPR14:-35.29
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:3.123.0%
Week Low:2.933.4%
Month High:3.164.3%
Month Low:2.918.6%
Year High:3.9831.4%
Year Low:2.7311.0%
Volatility:2.70 

RECENT SPLITS

Date Ratio
06 Apr 201620-10
11 Jul 201321-10
09 Jun 19991-1
06 Jul 199412-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
04 Jun 2025$0.05
13 Dec 2024$0.03
23 Oct 2024$0.01
28 May 2024$0.07
09 Jun 2023$0.03
31 May 2022$0.03
22 Jun 2021$0.03
19 Jun 2020$0.03
21 Jun 2019$0.02