EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002432: Andon Health Co Ltd

30 Sep 2025
LAST:

38.79

CHANGE:
 0.34		OPEN:
38.72		HIGH:
39.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
38.45		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.7239.0638.5838.795.42M
29 Sep 2538.5438.6238.1538.454.66M
26 Sep 2538.6138.8538.4338.543.98M
25 Sep 2538.8538.9438.5038.844.73M
24 Sep 2537.9039.3737.8538.856.84M
23 Sep 2538.6538.6537.6938.066.72M
22 Sep 2538.6938.8238.4038.663.36M
19 Sep 2538.7538.9138.5138.624.04M
18 Sep 2539.3339.3938.4838.747.52M
17 Sep 2539.0739.3539.0539.335.48M

COMPANY PROFILE

Name:Andon Health Co Ltd
About:Andon Health Co., Ltd. research, develops, produces, and sells health electronics and smart hardware products. It offers D-Itch stick insect bite healer, pulse oximeter, TENS, massager, bodyfat scale, pregnancy rapid test, blood pressure monitor, thermometer, red light allergy reliever, nasal irrigator, nebulizer, and blood glucose meter. Andon Health Co., Ltd. was founded in 1995 and is based in Tianjin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 3 Jinping Street, Tianjin, China, 300190
Website:https://www.jiuan.com
ISIN:CNE100000Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.87
DivYield:0.00
Div/Share:0.20
Price to Book:0.92
Price to Sales:8.48
EBITDA:432.16M
Shares:474.28M
Market Cap:18.397B

TECHNICAL INDICATORS

MA5:38.69
MA10:38.69
MA20:38.88
MA50:39.54
MA100:38.49
MA200:39.65
STO9:54.89
STO14:46.20
RSI14:42.68
WPR14:-50.68
MTM14:-0.75
ROC14:-0.02
ATR:0.61
Week High:39.37
Week Low:37.69
Month High:40.92
Month Low:37.69
Year High:51.84
Year Low:34.11
Volatility:27.04