EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002432: Andon Health Co Ltd

23 Jan 2026
LAST:

42.38

CHANGE:
 1.23		OPEN:
41.23		HIGH:
42.83		ASK:
0.00		VOLUME:
12.41M
CHG(%):
2.99		PREV:
41.15		LOW:
41.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2641.2342.8341.2342.3812.41M
22 Jan 2641.0841.2641.0441.155.01M
21 Jan 2640.9341.3240.7241.046.31M
20 Jan 2641.4341.5040.8240.977.55M
19 Jan 2641.5841.6041.2041.426.78M
16 Jan 2642.1842.3541.3441.639.72M
15 Jan 2642.6843.1242.0742.159.2M
14 Jan 2642.8543.4942.1042.7016.81M
13 Jan 2642.5243.8142.5242.6019.78M
12 Jan 2641.8042.5041.7542.3112.4M

PROFILE

Name:Andon Health Co Ltd
About:Andon Health Co., Ltd. research, develops, produces, and sells health electronics and smart hardware products. It offers D-Itch stick insect bite healer, pulse oximeter, TENS, massager, bodyfat scale, pregnancy rapid test, blood pressure monitor, thermometer, red light allergy reliever, nasal irrigator, nebulizer, and blood glucose meter. Andon Health Co., Ltd. was founded in 1995 and is based in Tianjin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 3 Jinping Street, Tianjin, China, 300190
Website:https://www.jiuan.com
ISIN:CNE100000Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:12.07 
Price to Book:0.79 
Profit Margin:1.20 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.569B 
EBITDA:988.33M 
Shares:474.28M 
Market Cap:20.10B 

TECHNICAL INDICATORS

MA5:41.392.4%
MA10:41.841.3%
MA20:41.292.6%
MA50:41.382.4%
MA100:40.544.5%
MA200:39.377.7%
STO9:49.65
STO14:51.19
RSI14:64.54 
WPR14:-17.58 
MTM14:1.45
ROC14:0.04 
ATR:0.83 
Week High:42.831.1%
Week Low:40.724.1%
Month High:43.813.4%
Month Low:39.977.7%
Year High:47.6512.4%
Year Low:34.1124.2%
Volatility:5.67 

RECENT SPLITS

Date Ratio
31 May 201315-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
04 Jun 2024$0.30
13 Jun 2023$2.50
02 Jun 2022$0.70
03 Jun 2021$0.06
29 Jun 2015$0.02
23 May 2012$0.04