EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

03 Apr 2026
LAST:

21.42

CHANGE:
 0.04		OPEN:
21.37		HIGH:
21.66		ASK:
0.00		VOLUME:
1.46M
CHG(%):
0.19		PREV:
21.46		LOW:
21.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2621.3721.6621.1521.421.46M
02 Apr 2621.1921.7221.1621.462.08M
01 Apr 2620.9921.2720.8121.241.55M
31 Mar 2620.8621.0820.6120.671.37M
30 Mar 2620.9521.0020.6520.881.05M
27 Mar 2620.5621.0020.5520.981.03M
26 Mar 2621.1021.2620.6020.701.21M
25 Mar 2620.8721.1520.8021.101.2M
24 Mar 2620.5020.8620.1920.861.66M
23 Mar 2621.2221.2220.0120.262.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Sales:5.10 
Price to Book:3.11 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:969.01M 
EBITDA:220.57M 

TECHNICAL INDICATORS

MA5:21.131.4%
MA10:20.962.2%
MA20:21.791.7%
MA50:23.138.0%
MA100:24.9216.3%
MA200:24.8916.2%
STO9:71.43
STO14:39.46
RSI14:37.81 
WPR14:-57.35
MTM14:-1.42
ROC14:-0.06 
ATR:0.63 
Week High:21.721.4%
Week Low:20.554.2%
Month High:23.208.3%
Month Low:20.0116.2%