SHE, 001390 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 24.35	CHANGE: 0.15	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 0
LAST: 24.35	CHG(%): 0.61	PREV: 24.50	LOW: 24.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	24.60	24.60	24.35	24.35	1.41M
29 Sep 25	24.45	24.58	24.00	24.50	1.8M
26 Sep 25	24.68	24.80	24.45	24.45	2.09M
25 Sep 25	25.30	25.38	24.61	24.83	2.09M
24 Sep 25	24.56	24.87	24.42	24.79	2.31M
23 Sep 25	25.30	25.58	24.31	24.73	3.7M
22 Sep 25	25.78	25.89	25.40	25.46	2.22M
19 Sep 25	25.30	25.90	25.22	25.77	3.29M
18 Sep 25	25.71	25.99	25.08	25.30	4.1M
17 Sep 25	26.26	26.26	25.66	25.70	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35