EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

25 May 2026
LAST:

18.46

CHANGE:
 0.47		OPEN:
18.88		HIGH:
19.21		ASK:
0.00		VOLUME:
1.19M
CHG(%):
2.48		PREV:
18.93		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.8819.2118.3818.461.19M
22 May 2618.8819.0918.6918.931.08M
21 May 2619.3419.6218.7918.881.51M
20 May 2619.6319.6819.3519.401.03M
19 May 2619.3919.6719.3919.551.09M
18 May 2619.9019.9819.2119.392.19M
15 May 2620.1920.4919.8819.941.34M
14 May 2620.3920.4320.0520.211.4M
13 May 2620.5020.5020.2320.321.19M
12 May 2620.7920.9920.4020.451.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Sales:5.10 
Price to Book:3.11 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:969.01M 
EBITDA:220.57M 

TECHNICAL INDICATORS

MA5:19.043.2%
MA10:19.555.9%
MA20:20.4010.5%
MA50:21.2315.0%
MA100:22.7523.2%
MA200:24.5032.7%
RSI14:14.04 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.12 
ATR:0.50 
Week High:19.988.2%
Week Low:18.380.4%
Month High:21.6417.2%
Month Low:18.3832.7%
Volatility:4.43