EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

16 Jul 2026
LAST:

17.90

CHANGE:
 0.30		OPEN:
17.55		HIGH:
18.10		ASK:
0.00		VOLUME:
1.34M
CHG(%):
1.70		PREV:
17.60		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.5518.1017.3117.901.34M
15 Jul 2617.4717.6417.1817.601.41M
14 Jul 2617.4117.6817.2617.461.5M
13 Jul 2618.2818.2817.3817.502.68M
10 Jul 2619.6819.6817.9918.355.79M
09 Jul 2619.6420.2319.3119.745.12M
08 Jul 2619.3120.4719.3020.233.03M
07 Jul 2620.3120.3919.2819.302.72M
06 Jul 2620.3120.4920.0120.231.95M
03 Jul 2620.3120.4519.8020.242.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
Price to Sales:3.38 
Price to Book:2.21 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:1.09B 
EBITDA:215.61M 

TECHNICAL INDICATORS

MA5:17.760.8%
MA10:18.865.3%
MA20:19.146.9%
MA50:18.835.2%
MA100:20.4414.2%
MA200:23.2429.8%
STO9:14.52 
STO14:13.79 
RSI14:46.76
WPR14:-84.51 
MTM14:-2.02
ROC14:-0.10 
ATR:0.93 
Week High:20.2313.0%
Week Low:17.184.2%
Month High:20.6515.4%
Month Low:17.1829.8%
Year High:32.9684.1%
Year Low:16.409.1%