EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

02 Sep 2026
LAST:

17.53

CHANGE:
 0.04		OPEN:
17.57		HIGH:
17.65		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.23		PREV:
17.57		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2617.5717.6517.3617.532.05M
01 Sep 2617.3017.6217.1817.572.7M
31 Aug 2617.1217.3516.9217.312.5M
28 Aug 2617.1217.3516.9616.982.42M
27 Aug 2617.2017.2017.0217.151.0M
26 Aug 2617.2817.3616.9717.252.61M
25 Aug 2617.1117.3417.1117.271.01M
24 Aug 2617.4117.4817.1917.241.16M
21 Aug 2617.5517.5517.2017.401.03M
20 Aug 2617.6917.7617.3517.551.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.47 
Price to Sales:3.25 
Price to Book:2.11 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.081B 
EBITDA:215.61M 

TECHNICAL INDICATORS

MA5:17.311.3%
MA10:17.331.2%
MA20:17.610.5%
MA50:18.042.9%
MA100:18.847.5%
MA200:21.8024.4%
STO9:82.09 
STO14:44.00
RSI14:45.41
WPR14:-50.89
MTM14:-0.27
ROC14:-0.02 
ATR:0.36 
Week High:17.650.7%
Week Low:16.923.6%
Month High:18.344.6%
Month Low:16.9224.4%
Year High:32.9688.0%
Year Low:16.406.9%
Volatility:1.85