EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000705: Zhejiang Zhenyuan Share Co Ltd

10 Jun 2026
LAST:

6.750

CHANGE:
 0.01		OPEN:
6.700		HIGH:
6.770		ASK:
0.000		VOLUME:
5.66M
CHG(%):
0.15		PREV:
6.740		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.7006.7706.5606.7505.66M
09 Jun 266.7006.9006.5906.7405.55M
08 Jun 266.7106.9806.6006.7005.59M
05 Jun 266.7906.9506.6906.8505.3M
04 Jun 266.8706.9206.7106.7705.31M
03 Jun 267.0107.0406.8606.8805.48M
02 Jun 267.2607.2706.9807.0207.65M
01 Jun 266.9807.3106.9207.2208.09M
29 May 267.0207.1106.9807.0006.65M
28 May 266.9607.1706.8407.0005.8M

PROFILE

Name:Zhejiang Zhenyuan Share Co Ltd
About:Zhejiang Zhenyuan Share Co.,Ltd. manufactures and wholesales pharmaceuticals in China and internationally. It offers Chinese herbal medicines, herbal medicine slices, and patent medicine; and pharmaceutical raw materials, chemical preparations, antibiotics, biochemical drugs, biological products, medical devices, chemical reagents, glass instruments, etc. The company also provides pharmaceutical logistics, health services, etc.; produces, wholesales, and retails medicines, pre-packaged food, and dairy products, such as infant formula milk powder. Zhejiang Zhenyuan Share Co.,Ltd. was founded in 1991 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 558 Yan'an East Road, Shaoxing, China, 312000
Website:https://www.zjzy.com
ISIN:CNE0000007L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.93 
Forward P/E:28.84 
PEG Ratio:28.84 
Price to Sales:1.16 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:2.669B 
EBITDA:160.08M 
Shares:334.12M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:6.760.2%
MA10:6.892.1%
MA20:7.155.9%
MA50:8.0519.3%
MA100:8.6528.2%
MA200:9.1235.1%
STO9:8.20 
STO14:6.94 
RSI14:30.43 
WPR14:-91.94 
MTM14:-0.57
ROC14:-0.08 
ATR:0.26 
Week High:7.044.3%
Week Low:6.562.9%
Month High:8.2522.2%
Month Low:6.5635.1%
Year High:11.6172.0%
Year Low:6.562.9%

RECENT SPLITS

Date Ratio
27 Aug 201420-10
01 Aug 19971-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.06
07 Jun 2024$0.06
08 Aug 2023$0.06
15 Jun 2022$0.06
28 Jul 2021$0.07
06 Aug 2020$0.06
19 Jun 2019$0.03
15 Jun 2017$0.02
28 Jul 2016$0.03
30 May 2013$0.01