EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000705: Zhejiang Zhenyuan Share Co Ltd

30 Sep 2025
LAST:

9.920

CHANGE:
 0.09		OPEN:
10.000		HIGH:
10.060		ASK:
0.000		VOLUME:
14.35M
CHG(%):
0.90		PREV:
10.010		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.00010.0609.8309.92014.35M
29 Sep 2510.20010.2609.98010.01018.57M
26 Sep 259.81010.5909.63010.26030.45M
25 Sep 2510.14010.1809.7809.90025.08M
24 Sep 2510.05010.4409.95010.19033.57M
23 Sep 2510.05010.5309.90010.14039.4M
22 Sep 259.68010.4209.68010.09040.19M
19 Sep 259.7109.9009.5509.64025.91M
18 Sep 259.38010.1109.2809.80048.68M
17 Sep 259.4009.4209.2709.2809.36M

COMPANY PROFILE

Name:Zhejiang Zhenyuan Share Co Ltd
About:Zhejiang Zhenyuan Share Co.,Ltd. manufactures and wholesales pharmaceuticals in China and internationally. It offers Chinese herbal medicines, herbal medicine slices, and patent medicine; and pharmaceutical raw materials, chemical preparations, antibiotics, biochemical drugs, biological products, medical devices, chemical reagents, glass instruments, etc. The company also provides pharmaceutical logistics, health services, etc.; produces, wholesales, and retails medicines, pre-packaged food, and dairy products, such as infant formula milk powder. Zhejiang Zhenyuan Share Co.,Ltd. was founded in 1991 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 558 Yan'an East Road, Shaoxing, China, 312000
Website:https://www.zjzy.com
ISIN:CNE0000007L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.53
DivYield:0.01
Div/Share:0.06
Price to Book:1.59
Price to Sales:0.92
EBITDA:89.56M
Shares:334.12M
Market Cap:3.315B

TECHNICAL INDICATORS

MA5:10.06
MA10:9.92
MA20:9.68
MA50:9.54
MA100:9.06
MA200:8.49
STO9:29.47
STO14:48.86
RSI14:56.11
WPR14:-34.69
MTM14:0.39
ROC14:0.04
ATR:0.41
Week High:10.59
Week Low:9.63
Month High:10.59
Month Low:9.10
Year High:11.61
Year Low:6.98
Volatility:1.54