EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002414: Wuhan Guide Infrared Co Ltd

21 Nov 2025
LAST:

12.47

CHANGE:
 0.04		OPEN:
12.32		HIGH:
12.79		ASK:
0.00		VOLUME:
75.19M
CHG(%):
0.32		PREV:
12.43		LOW:
12.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.3212.7912.2712.4775.19M
20 Nov 2512.2512.4912.1012.4337.69M
19 Nov 2512.0112.3411.8012.2573.35M
18 Nov 2512.8012.8512.5412.5844.98M
17 Nov 2513.2013.3812.8812.9353.72M
14 Nov 2513.3213.3312.9512.9552.54M
13 Nov 2512.8213.4812.7713.3478.91M
12 Nov 2512.6912.8412.5312.7836.38M
11 Nov 2513.1513.1912.6612.7054.86M
10 Nov 2513.0013.3012.8413.0653.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:667.00 
Forward P/E:111.17 
PEG Ratio:111.17 
Price to Sales:14.49 
Price to Book:8.22 
Profit Margin:0.02 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:3.933B 
EBITDA:189.19M 

TECHNICAL INDICATORS

MA5:12.530.5%
MA10:12.752.2%
MA20:13.155.5%
MA50:12.420.4%
MA100:11.944.4%
MA200:10.0424.3%
STO9:17.89 
STO14:14.19 
RSI14:29.13 
WPR14:-79.82
MTM14:-0.87
ROC14:-0.07 
ATR:0.47 
Week High:13.387.3%
Week Low:11.805.7%
Month High:14.8919.4%
Month Low:11.7524.3%
Year High:14.8919.4%
Year Low:6.4892.4%
Volatility:6.08 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
26 May 20221-1
01 Jun 20211-1
02 Jun 20201-1
08 May 20191-1
04 Sep 201320-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
20 Jun 2023$0.13
26 May 2022$0.27
01 Jun 2021$0.10
02 Jun 2020$0.05
08 May 2019$0.01
01 Jun 2018$0.00
26 May 2017$0.00
29 Mar 2016$0.00
03 Jun 2015$0.00