EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002351: Edifier Technology Co Ltd

30 Sep 2025
LAST:

14.18

CHANGE:
 0.60		OPEN:
13.63		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHG(%):
4.42		PREV:
13.58		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6314.2313.4514.1848.93M
29 Sep 2513.6613.7513.5013.5821.38M
26 Sep 2513.9114.0813.5713.7137.64M
25 Sep 2513.5214.5513.3613.9661.51M
24 Sep 2513.4213.5213.2313.5226M
23 Sep 2513.8313.9013.1813.5536.74M
22 Sep 2513.3814.0013.2813.8453.82M
19 Sep 2513.1713.2613.0813.1111.88M
18 Sep 2513.3213.5213.0813.1819.55M
17 Sep 2513.2913.4813.2113.3713.82M

COMPANY PROFILE

Name:Edifier Technology Co Ltd
About:Edifier Technology Co., Ltd. designs, produces, and sells audio equipment in China. It offers wired and wireless headphones; bookshelf, computer, and gaming speakers; studio monitors and PA speakers; speakers for TV and home theater; gaming headphones and earphones; and on-ear and over-ear headphones. Edifier Technology Co., Ltd. was founded in 1996 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Room A302, 3rd Floor, Shenzhen, China, 518057
Website:https://www.edifier.com
ISIN:CNE100000L71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.70
DivYield:0.02
Div/Share:0.25
Price to Book:4.41
Price to Sales:4.37
EBITDA:550.64M
Shares:889.11M
Market Cap:12.608B

TECHNICAL INDICATORS

MA5:13.79
MA10:13.60
MA20:13.44
MA50:13.60
MA100:13.38
MA200:14.44
STO9:74.31
STO14:74.31
RSI14:64.76
MTM14:0.77
ROC14:0.06
ATR:0.48
Week High:14.55
Week Low:13.18
Month High:14.55
Month Low:12.93
Year High:20.41
Year Low:11.02
Volatility:7.91