EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002351: Edifier Technology Co Ltd

15 Oct 2026
LAST:

9.670

CHANGE:
 0.13		OPEN:
9.660		HIGH:
9.810		ASK:
0.000		VOLUME:
5.87M
CHG(%):
1.33		PREV:
9.800		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.6609.8109.6109.6705.87M
14 Oct 269.8409.9009.7709.8004.87M
13 Oct 269.9009.9209.7209.8505.91M
12 Oct 269.8409.9709.7709.9306.4M
09 Oct 269.7109.9609.6209.8709.55M
08 Oct 269.8709.9109.6309.7105.74M
30 Sep 269.8709.9109.7909.8403.63M
29 Sep 269.8309.9509.8009.8703.58M

PROFILE

Name:Edifier Technology Co Ltd
About:Edifier Technology Co., Ltd. designs, produces, and sells audio equipment in China. It offers wired and wireless headphones; bookshelf, computer, and gaming speakers; studio monitors and PA speakers; speakers for TV and home theater; gaming headphones and earphones; and on-ear and over-ear headphones. Edifier Technology Co., Ltd. was founded in 1996 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Room A302, 3rd Floor, Shenzhen, China, 518057
Website:https://www.edifier.com
ISIN:CNE100000L71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Forward P/E:14.41 
PEG Ratio:14.41 
Price to Sales:3.21 
Price to Book:2.91 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.712B 
EBITDA:529.27M 
Shares:889.11M 
Market Cap:8.598B 

TECHNICAL INDICATORS

MA5:9.821.6%
MA10:9.831.6%
MA20:9.861.9%
MA50:10.013.5%
MA100:10.074.1%
MA200:10.9513.3%
RSI14:43.41
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.03 
ATR:0.22 
Week High:9.973.1%
Week Low:9.610.6%
Month High:10.296.4%
Month Low:9.5613.3%
Year High:13.5239.8%
Year Low:8.879.0%
Volatility:10.00 

RECENT SPLITS

Date Ratio
29 May 20201-1
20 Jun 201620-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.25
17 Jun 2024$0.20
15 May 2023$0.20
13 Jun 2022$0.18
11 Jun 2021$0.20
29 May 2020$0.10
22 Jul 2019$0.07
21 Jun 2018$0.07
21 Sep 2017$0.03
21 Jun 2017$0.07