EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002454: Songz Automobile Air Conditioning Co Ltd

09 Jan 2026
LAST:

8.860

CHANGE:
 0.05		OPEN:
8.810		HIGH:
8.910		ASK:
0.000		VOLUME:
9.12M
CHG(%):
0.57		PREV:
8.810		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.8108.9108.7508.8609.12M
08 Jan 268.7608.8508.6808.8107.19M
07 Jan 268.8208.8508.7308.7807.25M
06 Jan 268.7008.8708.6808.8108.94M
05 Jan 268.7508.7908.6308.6807.44M
31 Dec 258.7708.8208.6708.7106.21M
30 Dec 258.7008.8308.7008.7605.76M
29 Dec 258.8008.8308.7108.8007.7M
26 Dec 258.8608.9208.7608.8108.26M
25 Dec 258.7808.9008.7308.8607.28M

PROFILE

Name:Songz Automobile Air Conditioning Co Ltd
About:Songz Automobile Air Conditioning Co., Ltd. engages in the research, development, manufacture, and marketing of air-conditioners for use in the commercial and passenger vehicles in China. The company offers air-conditioning systems that are used in various types of large and medium-sized passenger vehicles, passenger cars and commercial vehicles, trucks, light-duty buses, rail vehicles, and bus rapid transit system buses, as well as in railway vehicles and transport refrigeration. It also provides spare parts, such as compressors, condenser fans, evaporator fans, and accessories. In addition, the company offers repair, maintenance, and technical support services. It also exports its products. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 2059, Zhuanxing Road, Shanghai, China, 201108
Website:https://www.shsongz.com.cn
ISIN:CNE100000RX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:21.61 
PEG Ratio:21.61 
Price to Sales:1.06 
Price to Book:1.37 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.277B 
EBITDA:247.88M 
Shares:628.58M 
Market Cap:5.569B 

TECHNICAL INDICATORS

MA5:8.790.8%
MA10:8.790.8%
MA20:8.682.0%
MA50:8.711.7%
MA100:8.761.1%
MA200:8.119.3%
STO9:75.00
STO14:76.92
RSI14:70.19 
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:8.910.6%
Week Low:8.632.7%
Month High:8.920.7%
Month Low:8.249.3%
Year High:10.2015.1%
Year Low:5.3166.9%
Volatility:1.86 

RECENT SPLITS

Date Ratio
28 May 20181-1
09 Jun 201413-10
03 Jun 201113-10

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.15
13 Jun 2025$0.10
14 Jun 2024$0.06
16 Jun 2023$0.03
28 Jun 2022$0.04
12 May 2021$0.08
09 Jun 2020$0.06
03 Jun 2019$0.06
28 May 2018$0.07
16 Jun 2017$0.07