EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002454: Songz Automobile Air Conditioning Co Ltd

30 Sep 2025
LAST:

8.650

CHANGE:
 0.01		OPEN:
8.670		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.660		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6708.7708.6208.6508.54M
29 Sep 258.5908.7208.4308.6608.62M
26 Sep 258.5708.7508.4908.5908.96M
25 Sep 258.6708.7708.5808.6208.7M
24 Sep 258.6808.7308.5608.6709.93M
23 Sep 258.6408.7808.4508.76014.73M
22 Sep 258.7008.9008.5708.64012M
19 Sep 258.8408.9308.6008.66011.35M
18 Sep 259.1909.2508.7608.85016.76M
17 Sep 259.0809.2909.0509.12014.62M

COMPANY PROFILE

Name:Songz Automobile Air Conditioning Co Ltd
About:Songz Automobile Air Conditioning Co., Ltd. engages in the research, development, manufacture, and marketing of air-conditioners for use in the commercial and passenger vehicles in China. The company offers air-conditioning systems that are used in various types of large and medium-sized passenger vehicles, passenger cars and commercial vehicles, trucks, light-duty buses, rail vehicles, and bus rapid transit system buses, as well as in railway vehicles and transport refrigeration. It also provides spare parts, such as compressors, condenser fans, evaporator fans, and accessories. In addition, the company offers repair, maintenance, and technical support services. It also exports its products. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 2059, Zhuanxing Road, Shanghai, China, 201108
Website:https://www.shsongz.com.cn
ISIN:CNE100000RX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.56
DivYield:0.01
Div/Share:0.10
Price to Book:1.48
Price to Sales:1.14
EBITDA:271.84M
Shares:628.58M
Market Cap:5.437B

TECHNICAL INDICATORS

MA5:8.64
MA10:8.72
MA20:8.70
MA50:8.74
MA100:8.22
MA200:7.52
STO9:9.09
STO14:8.57
RSI14:48.68
WPR14:-88.68
MTM14:-0.11
ROC14:-0.01
ATR:0.28
Week High:8.78
Week Low:8.43
Month High:9.29
Month Low:8.28
Year High:10.20
Year Low:5.31
Volatility:25.54