EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

16 Jan 2026
LAST:

2.330

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
36.97M
CHG(%):
0.85		PREV:
2.350		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.3602.3602.3202.33036.97M
15 Jan 262.3802.4002.3402.35049.35M
14 Jan 262.4302.4502.3802.39066.58M
13 Jan 262.4402.4902.4002.43073.07M
12 Jan 262.4102.4502.3902.43069.53M
09 Jan 262.3902.4102.3702.41059.42M
08 Jan 262.3602.3902.3402.38044.79M
07 Jan 262.3702.3902.3502.37042.96M
06 Jan 262.3302.3702.3202.37042.16M
05 Jan 262.3102.3302.2902.33028.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:13.84 
Price to Book:3.53 
Profit Margin:-0.67 
Operating Margin:-0.28 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:338.22M 

TECHNICAL INDICATORS

MA5:2.392.4%
MA10:2.382.1%
MA20:2.371.8%
MA50:2.517.9%
MA100:2.6111.8%
MA200:2.6915.5%
STO14:11.11 
RSI14:40.00 
WPR14:-83.33 
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:2.496.9%
Week Low:2.320.4%
Month High:2.496.9%
Month Low:2.2815.5%
Year High:3.7761.8%
Year Low:2.282.2%

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05