EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

25 Nov 2025
LAST:

2.680

CHANGE:
 0.13		OPEN:
2.760		HIGH:
2.780		ASK:
0.000		VOLUME:
193.38M
CHG(%):
4.63		PREV:
2.810		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.7602.7802.6102.680193.38M
24 Nov 252.6802.8702.6702.810218.53M
21 Nov 252.6902.9302.6802.760282.13M
20 Nov 253.2803.2802.8502.850445.64M
19 Nov 252.8102.9802.7402.980214.05M
18 Nov 252.7802.8102.6402.710237.11M
17 Nov 252.9902.9902.8102.830339.28M
14 Nov 252.6502.7502.6502.72087.88M
13 Nov 252.6402.6702.6202.66038.08M
12 Nov 252.6602.6702.6202.64036.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:11.30 
PEG Ratio:11.30 
Price to Sales:15.06 
Price to Book:5.44 
Profit Margin:-0.67 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:338.22M 

TECHNICAL INDICATORS

MA5:2.825.1%
MA10:2.763.1%
MA20:2.680.1%
MA50:2.670.3%
MA100:2.783.6%
MA200:2.742.2%
STO9:3.23 
STO14:13.04 
RSI14:52.78
WPR14:-76.92
MTM14:0.09
ROC14:0.03 
ATR:0.16 
Week High:3.2822.4%
Week Low:2.612.7%
Month High:3.2822.4%
Month Low:2.542.2%
Year High:4.3361.6%
Year Low:2.3016.5%
Volatility:4.50 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05