EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

02 Jun 2026
LAST:

1.890

CHANGE:
 0.04		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
31.41M
CHG(%):
2.07		PREV:
1.930		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261.9201.9201.8701.89031.41M
01 Jun 261.9001.9401.8601.93042.0M
29 May 261.9101.9801.8901.91053.87M
28 May 261.8901.9401.8601.91055.01M
27 May 261.8301.9501.8001.90071.72M
26 May 261.8701.8801.8201.83029.36M
25 May 261.8301.8901.8201.88038.4M
22 May 261.8401.8501.8101.84026.57M
21 May 261.8601.8801.8401.84032.91M
20 May 261.8901.9001.8501.86027.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:13.84 
Price to Book:3.53 
Profit Margin:-0.67 
Operating Margin:-0.28 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:338.22M 

TECHNICAL INDICATORS

MA5:1.911.0%
MA10:1.880.6%
MA20:1.921.5%
MA50:2.016.2%
MA100:2.1714.6%
MA200:2.4227.9%
STO9:40.00
STO14:40.00
RSI14:44.44
WPR14:-40.00
ATR:0.07 
Week High:1.984.8%
Week Low:1.805.0%
Month High:2.069.0%
Month Low:1.8027.9%
Year High:3.4281.0%
Year Low:1.805.0%
Volatility:24.37 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05