EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

28 Jul 2026
LAST:

1.770

CHANGE:
 0.03		OPEN:
1.730		HIGH:
1.800		ASK:
0.000		VOLUME:
46.59M
CHG(%):
1.72		PREV:
1.740		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.7301.8001.7301.77046.59M
27 Jul 261.7001.7401.6901.74020.96M
24 Jul 261.7401.7601.7001.70028.4M
23 Jul 261.6901.7501.6901.75037.82M
22 Jul 261.6801.7301.6701.70027.71M
21 Jul 261.7201.7201.6501.69037.12M
20 Jul 261.7401.7701.7101.72032.1M
17 Jul 261.8001.8201.7101.73050.77M
16 Jul 261.7601.8101.7501.80042.12M
15 Jul 261.7401.8001.7201.77046.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:9.71 
Price to Book:2.75 
Profit Margin:-0.39 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:359.18M 

TECHNICAL INDICATORS

MA5:1.732.2%
MA10:1.741.9%
MA20:1.741.6%
MA50:1.791.1%
MA100:1.9510.0%
MA200:2.2125.1%
STO9:61.54
STO14:61.54
RSI14:54.00
WPR14:-27.27
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:1.801.7%
Week Low:1.657.3%
Month High:1.833.4%
Month Low:1.5725.1%
Year High:3.2885.3%
Year Low:1.5712.7%
Volatility:2.43 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05