EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

19 Oct 2026
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.090		HIGH:
2.200		ASK:
0.000		VOLUME:
170.79M
CHG(%):
2.40		PREV:
2.080		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.0902.2002.0202.130170.79M
16 Oct 262.0902.2002.0402.080140.61M
15 Oct 262.0802.2902.0802.090133.7M
14 Oct 262.1902.2702.1202.130171.72M
13 Oct 262.0202.2301.9902.150167.76M
12 Oct 262.0802.1202.0302.03053.47M
09 Oct 262.0002.0901.9802.08058.12M
08 Oct 262.0302.0701.9902.01039.23M
30 Sep 262.0202.0501.9902.03042.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:11.78 
Price to Book:3.42 
Profit Margin:-0.36 
Operating Margin:-0.48 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:357.44M 

TECHNICAL INDICATORS

MA5:2.120.7%
MA10:2.072.7%
MA20:2.063.6%
MA50:2.073.0%
MA100:1.9310.6%
MA200:2.073.1%
STO9:42.86
STO14:44.83
RSI14:52.94
WPR14:-13.33 
MTM14:0.06
ROC14:0.03 
ATR:0.12 
Week High:2.297.5%
Week Low:1.997.0%
Month High:2.297.5%
Month Low:1.983.1%
Year High:3.2854.0%
Year Low:1.5735.7%
Volatility:19.47 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05