EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002037: Poly Union Chemical Holding Group Co Ltd

24 Nov 2025
LAST:

9.690

CHANGE:
 0.13		OPEN:
9.600		HIGH:
9.790		ASK:
0.000		VOLUME:
6.2M
CHG(%):
1.36		PREV:
9.560		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.6009.7909.5609.6906.2M
21 Nov 259.8309.9209.5309.56010.45M
20 Nov 2510.02010.0809.8509.9207.92M
19 Nov 2510.17010.2609.95010.0107.98M
18 Nov 2510.52010.52010.12010.17014.06M
17 Nov 2510.41010.73010.38010.57012.15M
14 Nov 2510.43010.54010.41010.4105.43M
13 Nov 2510.28010.50010.26010.4909.93M
12 Nov 2510.38010.39010.21010.2805.86M
11 Nov 2510.33010.47010.29010.3807.68M

PROFILE

Name:Poly Union Chemical Holding Group Co Ltd
About:Poly Union Chemical Holding Group Co., Ltd. engages in the research and development, design, blasting, production, sale, distribution, and engineering and technical service of civil explosive equipment products in China. It offers industrial explosives, detonators, detonating cords, and personalized civil explosive products. The company also engages in demolition works; transportation of dangerous goods and general cargo; and ecological protection and environmental management business, as well as provision of blasting technology development and technical consulting services. Its products are used in mining, water conservancy and hydropower, infrastructure construction, urban reconstruction and National defense construction, and other fields. The company was formerly known as Guizhou Jiulian Industrial Explosive Material Development Co., Ltd. and changed its name to Poly Union Chemical Holding Group Co., Ltd. in December 2019. Poly Union Chemical Holding Group Co., Ltd. was founded in 2002 and is headquartered in Guiyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 213, Baoshan North Road, Guiyang, China, 550001
Website:https://www.gzjiulian.com
ISIN:CNE000001L15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.33 
Forward P/E:25.60 
PEG Ratio:25.60 
Price to Sales:0.72 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:6.855B 
EBITDA:384.76M 
Shares:483.88M 
Market Cap:4.689B 

TECHNICAL INDICATORS

MA5:9.871.9%
MA10:10.154.7%
MA20:10.255.8%
MA50:10.6810.2%
MA100:11.0814.3%
MA200:9.660.4%
STO9:11.11 
STO14:11.11 
RSI14:36.04 
WPR14:-87.13 
MTM14:-0.65
ROC14:-0.06 
ATR:0.25 
Week High:10.7310.7%
Week Low:9.531.7%
Month High:10.7811.2%
Month Low:9.530.4%
Year High:16.6872.1%
Year Low:6.6845.1%
Volatility:8.38 

RECENT SPLITS

Date Ratio
07 Jun 20131-1
13 May 20101-1
27 May 200911-10
20 Jun 200811-10
27 Oct 200513-10

RECENT DIVIDENDS

Date Amount
11 Aug 2022$0.04
22 Jul 2021$0.05
20 Jul 2020$0.06
23 Aug 2019$0.07
25 Jun 2018$0.05
21 Jun 2017$0.04
08 Jul 2016$0.05
23 Jul 2015$0.15
13 Jun 2014$0.15
07 Jun 2013$0.13