EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002037: Poly Union Chemical Holding Group Co Ltd

30 Sep 2025
LAST:

10.65

CHANGE:
 0.07		OPEN:
10.64		HIGH:
10.70		ASK:
0.00		VOLUME:
6.92M
CHG(%):
0.66		PREV:
10.58		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6410.7010.5510.656.92M
29 Sep 2510.5710.6510.3810.587.9M
26 Sep 2510.6410.7710.5810.587.39M
25 Sep 2510.8610.9110.6010.648.71M
24 Sep 2510.7610.9210.7610.876.5M
23 Sep 2511.0011.0710.5610.8515.89M
22 Sep 2511.2411.2410.9611.0810.55M
19 Sep 2511.0811.3611.0811.2914.15M
18 Sep 2511.3311.4011.0311.0814.09M
17 Sep 2511.3911.4611.3111.368.52M

COMPANY PROFILE

Name:Poly Union Chemical Holding Group Co Ltd
About:Poly Union Chemical Holding Group Co., Ltd. engages in the research and development, design, blasting, production, sale, distribution, and engineering and technical service of civil explosive equipment products in China. It offers industrial explosives, detonators, detonating cords, and personalized civil explosive products. The company also engages in demolition works; transportation of dangerous goods and general cargo; and ecological protection and environmental management business, as well as provision of blasting technology development and technical consulting services. Its products are used in mining, water conservancy and hydropower, infrastructure construction, urban reconstruction and National defense construction, and other fields. The company was formerly known as Guizhou Jiulian Industrial Explosive Material Development Co., Ltd. and changed its name to Poly Union Chemical Holding Group Co., Ltd. in December 2019. Poly Union Chemical Holding Group Co., Ltd. was founded in 2002 and is headquartered in Guiyang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 213, Baoshan North Road, Guiyang, China, 550001
Website:https://www.gzjiulian.com
ISIN:CNE000001L15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.44
Price to Book:3.01
Price to Sales:0.85
EBITDA:415.39M
Shares:483.88M
Market Cap:5.153B

TECHNICAL INDICATORS

MA5:10.66
MA10:10.90
MA20:11.18
MA50:12.01
MA100:10.57
MA200:9.25
STO9:8.54
STO14:5.65
RSI14:20.11
WPR14:-93.07
MTM14:-0.94
ROC14:-0.08
ATR:0.27
Week High:11.07
Week Low:10.38
Month High:11.82
Month Low:10.38
Year High:16.68
Year Low:6.68
Volatility:19.49