EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002774: IFE Elevators Co Ltd

15 Jan 2026
LAST:

11.15

CHANGE:
 0.56		OPEN:
11.45		HIGH:
11.48		ASK:
0.00		VOLUME:
26.21M
CHG(%):
4.78		PREV:
11.71		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2611.4511.4811.0111.1526.21M
14 Jan 2611.4912.2411.4911.7144.31M
13 Jan 2613.1613.2312.7712.7716.26M
12 Jan 2616.4516.4513.4614.1973.7M
09 Jan 2614.2514.9514.2514.9510.28M
08 Jan 2612.3513.5911.2913.5941.09M
07 Jan 2611.0012.3510.6512.3543.45M
06 Jan 2610.5511.2310.4811.2324.37M
05 Jan 269.2710.219.1910.217.94M
31 Dec 259.439.439.089.283.97M

PROFILE

Name:IFE Elevators Co Ltd
About:IFE Elevators Co., Ltd. designs, manufactures, installs, and maintains and range of lifts, escalators, and moving walkways in China and internationally. Its products include machine room and roomless passenger, panoramic, high speed freight, hospital and, firefighter elevators, as well as home elevators. The company also offers commercial and public transport escalators; and inclined and horizontal moving walks, as well as after-sale services. It provides solutions for residential, commercial, public transport, industrial park, medical, and villas. The company was formerly known as Dongguan IFE Elevators Co., Ltd. and changed its name to IFE Elevators Co.,LTD. in 2011. IFE Elevators Co.,LTD. was founded in 1998 and is headquartered in Dongguan, China.
Address:Jinlong Industrial Zone, Dongguan, China, 523652
Website:https://www.ifelift.com
ISIN:CNE100002KB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
Price to Sales:2.30 
Price to Book:2.72 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.36 
Revenue:1.416B 
EBITDA:126.51M 
Shares:336.69M 
Market Cap:3.754B 

TECHNICAL INDICATORS

MA5:12.9516.2%
MA10:12.148.9%
MA20:10.763.6%
MA50:10.278.5%
MA100:10.337.9%
MA200:9.6016.2%
STO9:15.06 
STO14:26.18
RSI14:57.83
WPR14:-66.90
MTM14:1.46
ROC14:0.15 
ATR:1.10 
Week High:16.4547.5%
Week Low:11.011.3%
Month High:16.4547.5%
Month Low:8.8316.2%
Year High:16.4547.5%
Year Low:6.2678.1%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.36
15 May 2024$0.40
23 May 2023$0.25
22 Jun 2022$0.70
16 Jun 2021$0.05
22 May 2020$0.05
29 May 2019$0.04