EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002774: IFE Elevators Co Ltd

21 Nov 2025
LAST:

9.960

CHANGE:
 0.58		OPEN:
10.590		HIGH:
10.590		ASK:
0.000		VOLUME:
4.94M
CHG(%):
5.50		PREV:
10.540		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.59010.5909.9309.9604.94M
20 Nov 2510.71010.85010.46010.5403.19M
19 Nov 2510.85010.95010.69010.7104.62M
18 Nov 2511.27011.33010.79010.9109.79M
17 Nov 2511.18011.33011.10011.3007.36M
14 Nov 2510.99011.29010.99011.1807.6M
13 Nov 2510.60011.05010.51011.0308.42M
12 Nov 2510.45010.68010.42010.6407.02M
11 Nov 2510.42010.62010.31010.5108.89M
10 Nov 259.69010.6009.62010.42015.2M

PROFILE

Name:IFE Elevators Co Ltd
About:IFE Elevators Co., Ltd. designs, manufactures, installs, and maintains and range of lifts, escalators, and moving walkways in China and internationally. Its products include machine room and roomless passenger, panoramic, high speed freight, hospital and, firefighter elevators, as well as home elevators. The company also offers commercial and public transport escalators; and inclined and horizontal moving walks, as well as after-sale services. It provides solutions for residential, commercial, public transport, industrial park, medical, and villas. The company was formerly known as Dongguan IFE Elevators Co., Ltd. and changed its name to IFE Elevators Co.,LTD. in 2011. IFE Elevators Co.,LTD. was founded in 1998 and is headquartered in Dongguan, China.
Address:Jinlong Industrial Zone, Dongguan, China, 523652
Website:https://www.ifelift.com
ISIN:CNE100002KB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.34 
Price to Sales:2.30 
Price to Book:2.72 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.36 
Revenue:1.416B 
EBITDA:126.51M 
Shares:336.69M 
Market Cap:3.353B 

TECHNICAL INDICATORS

MA5:10.687.3%
MA10:10.727.6%
MA20:10.212.5%
MA50:10.212.5%
MA100:10.263.0%
MA200:9.178.6%
STO14:17.47 
RSI14:55.04
WPR14:-82.21 
MTM14:0.29
ROC14:0.03 
ATR:0.41 
Week High:11.3313.8%
Week Low:9.930.3%
Month High:11.3313.8%
Month Low:9.388.6%
Year High:12.3624.1%
Year Low:6.2160.4%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.36
15 May 2024$0.40
23 May 2023$0.25
22 Jun 2022$0.70
16 Jun 2021$0.05
22 May 2020$0.05
29 May 2019$0.04