EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002774: IFE Elevators Co Ltd

30 Mar 2026
LAST:

10.79

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.90		ASK:
0.00		VOLUME:
4.15M
CHG(%):
0.94		PREV:
10.69		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.6010.9010.5110.794.15M
27 Mar 2610.4210.7910.3510.693.05M
26 Mar 2610.8410.9310.4610.553.71M
25 Mar 2610.6711.0310.6010.814.88M
24 Mar 2610.1010.679.9910.679.29M
23 Mar 2610.1510.379.769.927.19M
20 Mar 2610.9110.9110.3610.395.0M
19 Mar 2611.0011.0710.7010.805.1M
18 Mar 2610.9611.1210.9011.114.58M
17 Mar 2611.4511.4510.9510.978.49M

PROFILE

Name:IFE Elevators Co Ltd
About:IFE Elevators Co., Ltd. designs, manufactures, installs, and maintains and range of lifts, escalators, and moving walkways in China and internationally. Its products include machine room and roomless passenger, panoramic, high speed freight, hospital and, firefighter elevators, as well as home elevators. The company also offers commercial and public transport escalators; and inclined and horizontal moving walks, as well as after-sale services. It provides solutions for residential, commercial, public transport, industrial park, medical, and villas. The company was formerly known as Dongguan IFE Elevators Co., Ltd. and changed its name to IFE Elevators Co.,LTD. in 2011. IFE Elevators Co.,LTD. was founded in 1998 and is headquartered in Dongguan, China.
Address:Jinlong Industrial Zone, Dongguan, China, 523652
Website:https://www.ifelift.com
ISIN:CNE100002KB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
Price to Sales:2.30 
Price to Book:2.72 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.36 
Revenue:1.416B 
EBITDA:126.51M 
Shares:336.69M 
Market Cap:3.633B 

TECHNICAL INDICATORS

MA5:10.700.8%
MA10:10.671.1%
MA20:10.840.5%
MA50:11.224.0%
MA100:10.631.5%
MA200:10.314.7%
STO9:72.50
STO14:50.88
RSI14:43.36
WPR14:-40.00
MTM14:-0.33
ROC14:-0.03 
ATR:0.46 
Week High:11.032.2%
Week Low:9.7610.6%
Month High:11.637.8%
Month Low:9.764.7%
Year High:16.4552.5%
Year Low:6.2672.4%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.36
15 May 2024$0.40
23 May 2023$0.25
22 Jun 2022$0.70
16 Jun 2021$0.05
22 May 2020$0.05
29 May 2019$0.04