SHE, 002986 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 12.50	CHANGE: 0.02	OPEN: 12.54	HIGH: 12.58	ASK: 0.00	VOLUME: 5.33M
LAST: 12.50	CHG(%): 0.16	PREV: 12.48	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	12.54	12.58	12.45	12.50	5.33M
19 Aug 25	12.54	12.70	12.40	12.48	7.42M
18 Aug 25	12.54	12.79	12.51	12.69	9.57M
15 Aug 25	12.70	12.77	12.45	12.58	8.37M
14 Aug 25	12.70	13.07	12.57	12.58	9.32M
13 Aug 25	12.70	13.12	12.54	13.12	13.47M
12 Aug 25	12.91	13.00	12.78	12.96	5.55M
11 Aug 25	12.70	12.98	12.70	12.92	6.2M
08 Aug 25	12.70	13.25	12.68	12.83	9.47M
07 Aug 25	12.94	13.08	12.57	12.77	9.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50