EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

02 Jun 2026
LAST:

59.95

CHANGE:
 4.51		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
18.42M
CHG(%):
7.00		PREV:
64.46		LOW:
57.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2664.0064.0057.8559.9518.42M
01 Jun 2662.0064.4660.9764.464.52M
29 May 2658.8161.8857.6058.606.99M
28 May 2657.5861.0857.2558.805.5M
27 May 2661.0061.5056.7757.307.2M
26 May 2657.5060.6857.0060.027.53M
25 May 2655.0058.3754.2058.005.7M
22 May 2654.6654.9852.2854.623.2M
21 May 2654.6655.6052.2852.403.71M
20 May 2654.6655.1454.0054.222.39M

PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.36 
Forward P/E:32.95 
PEG Ratio:32.95 
Price to Sales:1.65 
Price to Book:2.98 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.09 
Revenue:3.736B 
EBITDA:76.61M 
Shares:140.45M 
Market Cap:8.42B 

TECHNICAL INDICATORS

MA5:59.820.2%
MA10:57.843.7%
MA20:56.675.8%
MA50:48.5823.4%
MA100:47.7125.7%
MA200:48.0324.8%
STO9:62.60
STO14:62.60
RSI14:57.42
WPR14:-37.40
MTM14:4.73
ROC14:0.09 
ATR:3.32 
Week High:64.467.5%
Week Low:56.775.6%
Month High:64.467.5%
Month Low:50.7624.8%
Year High:64.467.5%
Year Low:38.3256.4%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
17 Jun 2024$0.33