EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

25 Nov 2025
LAST:

45.45

CHANGE:
 0.45		OPEN:
45.18		HIGH:
45.88		ASK:
0.00		VOLUME:
2.12M
CHG(%):
1.00		PREV:
45.00		LOW:
45.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2545.1845.8845.1045.452.12M
24 Nov 2545.0845.1843.3345.002.48M
21 Nov 2545.0845.6443.3443.362.66M
20 Nov 2545.9046.5045.5045.511.43M
19 Nov 2545.9046.7345.8245.921.93M
18 Nov 2546.1446.9046.1446.761.98M
17 Nov 2545.9046.7845.8146.381.81M
14 Nov 2545.9046.3045.8645.911.38M
13 Nov 2546.1946.3745.9046.291.56M
12 Nov 2546.8047.3145.6846.192.59M

PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.71 
Forward P/E:36.16 
Price to Sales:1.81 
Price to Book:3.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.09 
Revenue:3.736B 
EBITDA:76.61M 
Shares:140.45M 
Market Cap:6.383B 

TECHNICAL INDICATORS

MA5:45.050.9%
MA10:45.680.5%
MA20:46.682.7%
MA50:49.138.1%
MA100:48.747.2%
MA200:48.266.2%
STO9:59.04
STO14:50.24
RSI14:39.40 
WPR14:-47.36
MTM14:-1.66
ROC14:-0.04 
ATR:0.97 
Week High:46.903.2%
Week Low:43.334.9%
Month High:49.9810.0%
Month Low:43.336.2%
Year High:62.7438.0%
Year Low:34.6031.4%
Volatility:45.04 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
17 Jun 2024$0.33