EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

15 May 2026
LAST:

6.460

CHANGE:
 0.03		OPEN:
6.410		HIGH:
6.530		ASK:
0.000		VOLUME:
27.5M
CHG(%):
0.47		PREV:
6.430		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.4106.5306.4106.46027.5M
14 May 266.4606.5406.3906.43032.64M
13 May 266.5106.5406.4306.47038.55M
12 May 266.5606.6906.5106.57049.08M
11 May 266.6906.7306.4806.52059.43M
08 May 266.6806.8206.6106.68051.23M
07 May 266.8506.8706.5706.70078.79M
06 May 267.0007.0406.8306.87072.42M
30 Apr 267.2107.4406.9406.990111.06M
29 Apr 266.8907.3406.6807.280102.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:6.490.5%
MA10:6.703.7%
MA20:6.632.7%
MA50:6.292.6%
MA100:6.037.2%
MA200:5.7212.9%
STO9:2.97 
STO14:2.97 
RSI14:45.98
WPR14:-96.47 
MTM14:-0.16
ROC14:-0.02 
ATR:0.28 
Week High:6.825.6%
Week Low:6.391.1%
Month High:7.4415.2%
Month Low:6.1212.9%
Year High:7.4415.2%
Year Low:4.4844.2%
Volatility:15.89 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04