EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

14 Oct 2026
LAST:

5.820

CHANGE:
 0.06		OPEN:
5.870		HIGH:
5.940		ASK:
0.000		VOLUME:
10.54M
CHG(%):
1.02		PREV:
5.880		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.8705.9405.8005.82010.54M
13 Oct 265.8205.9105.7705.88012.04M
12 Oct 265.9705.9905.8605.87013.95M
09 Oct 265.9005.9805.8405.98017.4M
08 Oct 265.8505.9905.8305.91014.51M
30 Sep 265.7805.8605.7605.8509.93M
29 Sep 265.8405.8805.7805.7909.02M
28 Sep 265.9705.9805.7505.75017.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Forward P/E:30.89 
PEG Ratio:30.89 
Price to Sales:0.58 
Price to Book:0.98 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.095B 
EBITDA:389.99M 

TECHNICAL INDICATORS

MA5:5.891.2%
MA10:5.881.1%
MA20:5.921.7%
MA50:5.891.2%
MA100:5.881.0%
MA200:5.962.4%
STO9:22.58
STO14:16.28 
RSI14:46.28
WPR14:-82.05 
ATR:0.15 
Week High:5.992.9%
Week Low:5.770.9%
Month High:6.186.2%
Month Low:5.752.4%
Year High:7.4427.8%
Year Low:5.1712.6%
Volatility:5.13 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04