EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

27 Mar 2026
LAST:

6.310

CHANGE:
 0.57		OPEN:
5.610		HIGH:
6.310		ASK:
0.000		VOLUME:
77.33M
CHG(%):
9.93		PREV:
5.740		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6106.3105.6006.31077.33M
26 Mar 265.7105.8805.6505.74029.98M
25 Mar 265.5705.7405.5405.71029.65M
24 Mar 265.5705.6005.3605.56033.06M
23 Mar 265.5605.7705.4405.48038.99M
20 Mar 265.8505.8805.6405.66032.66M
19 Mar 266.1706.1805.8205.85045.62M
18 Mar 266.2106.2306.0506.13033.17M
17 Mar 266.2706.5506.1906.20047.26M
16 Mar 266.4106.5506.2406.27044.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:5.769.5%
MA10:5.897.1%
MA20:6.083.8%
MA50:6.005.2%
MA100:5.838.2%
MA200:5.4715.3%
STO9:77.57
STO14:74.11
RSI14:49.33
WPR14:-13.54 
MTM14:0.15
ROC14:0.02 
ATR:0.29 
Week High:6.310.0%
Week Low:5.3617.7%
Month High:6.604.6%
Month Low:5.3615.3%
Year High:6.604.6%
Year Low:3.8165.6%

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04