SHE, 002386 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.240	CHANGE: 0.06	OPEN: 5.190	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 1.16	PREV: 5.180	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.190	5.300	5.150	5.240	19.37M
29 Sep 25	5.120	5.190	5.060	5.180	17.29M
26 Sep 25	5.020	5.210	5.000	5.110	23.76M
25 Sep 25	5.080	5.160	5.030	5.030	17.9M
24 Sep 25	5.040	5.100	5.000	5.090	15.5M
23 Sep 25	5.140	5.150	4.970	5.030	25.62M
22 Sep 25	5.310	5.310	5.120	5.150	23.94M
19 Sep 25	5.230	5.440	5.210	5.320	30.19M
18 Sep 25	5.370	5.400	5.170	5.200	31.98M
17 Sep 25	5.400	5.420	5.350	5.370	18.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240