EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

17 Jul 2026
LAST:

5.790

CHANGE:
 0.02		OPEN:
5.730		HIGH:
5.880		ASK:
0.000		VOLUME:
24.44M
CHG(%):
0.35		PREV:
5.770		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.7305.8805.6805.79024.44M
16 Jul 265.7905.8705.7505.77018.02M
15 Jul 265.7405.9105.6405.88028.24M
14 Jul 265.7305.9405.7005.79039.77M
13 Jul 265.6005.6005.4005.54019.58M
10 Jul 265.6005.6805.4805.65018.92M
09 Jul 265.8605.9105.5105.62031.67M
08 Jul 266.1006.1305.8805.89024.45M
07 Jul 266.0106.1605.9306.16024.18M
06 Jul 266.1906.2905.9806.05032.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:29.74 
PEG Ratio:0.08 
Price to Sales:0.62 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:11.813B 
EBITDA:300.69M 

TECHNICAL INDICATORS

MA5:5.750.6%
MA10:5.810.4%
MA20:5.983.3%
MA50:6.003.6%
MA100:6.135.8%
MA200:5.881.5%
STO9:40.32
STO14:27.47
RSI14:41.62
WPR14:-69.88
MTM14:-0.41
ROC14:-0.07 
ATR:0.26 
Week High:5.942.6%
Week Low:5.407.2%
Month High:6.4511.4%
Month Low:5.401.5%
Year High:7.4428.5%
Year Low:4.9018.2%
Volatility:12.76 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04