EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

15 Apr 2026
LAST:

9.330

CHANGE:
 0.13		OPEN:
9.330		HIGH:
9.360		ASK:
0.000		VOLUME:
3.72M
CHG(%):
1.41		PREV:
9.200		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 269.3309.3609.0709.3303.72M
14 Apr 269.1009.4409.0509.2007.08M
13 Apr 268.7408.9908.7408.9902.06M
10 Apr 268.1108.5608.1108.5601.94M
09 Apr 268.2708.2708.1108.1501.38M
08 Apr 268.2308.3608.0708.1903.29M
07 Apr 268.0608.4608.0608.2702.1M
03 Apr 268.2008.4508.0908.1002.49M
02 Apr 268.1408.2208.0708.1901.66M
01 Apr 268.4008.4908.1408.2003.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:8.855.5%
MA10:8.529.5%
MA20:8.1714.1%
MA50:8.1814.0%
MA100:8.628.2%
MA200:9.221.1%
STO9:91.79 
STO14:92.03 
RSI14:80.22 
MTM14:1.27
ROC14:0.16 
ATR:0.36 
Week High:9.441.2%
Week Low:8.0715.6%
Month High:9.441.2%
Month Low:6.951.1%
Year High:11.8527.0%
Year Low:4.64101.1%
Volatility:11.87 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03