EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

09 Jan 2026
LAST:

10.05

CHANGE:
 0.42		OPEN:
9.89		HIGH:
10.11		ASK:
0.00		VOLUME:
9.81M
CHG(%):
4.36		PREV:
9.63		LOW:
9.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.8910.119.7510.059.81M
08 Jan 269.369.639.289.635.59M
07 Jan 268.739.178.739.173.74M
06 Jan 268.558.888.518.733.03M
05 Jan 268.528.798.508.572.58M
31 Dec 258.398.628.388.492.75M
30 Dec 258.608.988.568.705.49M
29 Dec 258.148.568.108.563.9M
26 Dec 258.158.238.098.151.67M
25 Dec 258.128.138.018.131.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:9.238.9%
MA10:8.8214.0%
MA20:8.4818.5%
MA50:9.0111.5%
MA100:9.693.7%
MA200:8.4019.6%
STO9:96.94 
STO14:97.33 
RSI14:84.77 
MTM14:2.19
ROC14:0.28 
ATR:0.35 
Week High:10.110.6%
Week Low:8.5018.2%
Month High:10.110.6%
Month Low:7.7119.6%
Year High:11.8517.9%
Year Low:4.50123.3%

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03