EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

27 Feb 2026
LAST:

8.100

CHANGE:
 0.01		OPEN:
8.020		HIGH:
8.180		ASK:
0.000		VOLUME:
1.92M
CHG(%):
0.12		PREV:
8.090		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.0208.1808.0208.1001.92M
26 Feb 268.0508.3508.0108.0902.7M
25 Feb 268.1908.2308.0108.0502.1M
24 Feb 267.9908.3107.8108.0703.73M
13 Feb 267.7608.1407.7107.9803.5M
12 Feb 267.8707.9207.7207.7602.66M
11 Feb 267.9408.0207.8507.8802.75M
10 Feb 268.2708.2707.8907.9305.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.17 
Price to Sales:8.34 
Price to Book:10.38 
Profit Margin:-0.29 
Operating Margin:0.21 
Return on Assets:-0.08 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:8.060.5%
MA10:8.050.6%
MA20:8.525.2%
MA50:8.768.2%
MA100:9.2514.2%
MA200:8.9410.4%
STO9:49.28
STO14:37.36
RSI14:33.69 
WPR14:-47.69
MTM14:-0.18
ROC14:-0.02 
ATR:0.30 
Week High:8.353.1%
Week Low:7.813.7%
Month High:10.5530.2%
Month Low:7.7110.4%
Year High:11.8546.3%
Year Low:4.5080.0%
Volatility:13.81 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03