EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002199: Zhejiang East Crystal Electronic Co Ltd

21 Nov 2025
LAST:

8.760

CHANGE:
 0.19		OPEN:
8.810		HIGH:
8.850		ASK:
0.000		VOLUME:
3.0M
CHG(%):
2.12		PREV:
8.950		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8108.8508.6508.7603.0M
20 Nov 259.1509.1508.9108.9502.9M
19 Nov 259.2809.3109.1009.1502.42M
18 Nov 259.2309.3809.1309.2402.57M
17 Nov 259.4909.4909.1209.2305.6M
14 Nov 259.3909.6909.3909.6004.21M
13 Nov 259.3909.4709.3609.4102.14M
12 Nov 259.4509.5009.3509.4102.39M
11 Nov 259.5109.7509.2909.5405.53M
10 Nov 259.7909.8009.5309.5504.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.17 
Price to Sales:10.16 
Price to Book:12.66 
Profit Margin:-0.29 
Operating Margin:0.22 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:237.24M 
EBITDA:15.05M 

TECHNICAL INDICATORS

MA5:9.073.5%
MA10:9.286.0%
MA20:9.629.8%
MA50:9.9914.1%
MA100:9.8412.3%
MA200:8.068.7%
RSI14:18.44 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.12 
ATR:0.27 
Week High:9.6910.6%
Week Low:8.651.3%
Month High:10.5720.7%
Month Low:8.658.7%
Year High:13.3852.7%
Year Low:4.5094.7%
Volatility:20.69 

RECENT SPLITS

Date Ratio
26 Apr 201215-10
28 Apr 201013-10
13 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Apr 2012$0.07
06 May 2011$0.06
28 Apr 2010$0.02
13 May 2009$0.03