EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000070: Shenzhen SDG Information Co Ltd

29 May 2026
LAST:

18.07

CHANGE:
 0.23		OPEN:
17.88		HIGH:
18.65		ASK:
0.00		VOLUME:
75.6M
CHG(%):
1.29		PREV:
17.84		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.8818.6517.3318.0775.6M
28 May 2617.0218.0516.6017.8459.12M
27 May 2617.4018.1017.1817.2150.58M
26 May 2618.1418.1816.8817.4363.36M
25 May 2618.5118.7217.9018.3257.11M
22 May 2617.9918.5017.5518.4870.76M
21 May 2619.4919.6017.8617.99126.43M
20 May 2618.6020.6418.5019.84156.91M
19 May 2619.0019.0917.9418.7680.29M
18 May 2618.9019.7718.8019.4971.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.47 
Forward P/E:18.35 
PEG Ratio:18.35 
Price to Sales:2.77 
Price to Book:7.19 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:4.054B 
EBITDA:255.17M 

TECHNICAL INDICATORS

MA5:17.771.7%
MA10:18.341.5%
MA20:19.176.1%
MA50:18.653.2%
MA100:16.509.5%
MA200:13.5833.0%
STO9:25.07
STO14:17.95 
RSI14:35.63 
WPR14:-80.18 
MTM14:-3.48
ROC14:-0.16 
ATR:1.38 
Week High:18.723.6%
Week Low:16.608.9%
Month High:22.1222.4%
Month Low:16.6033.0%
Year High:22.5024.5%
Year Low:6.43181.0%
Volatility:37.58 

RECENT SPLITS

Date Ratio
16 May 20191-1
07 Jun 201723-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.07
16 May 2019$0.05
24 May 2018$0.03
07 Jun 2017$0.01
11 Jul 2016$0.00
13 Aug 2015$0.00
27 Jun 2014$0.00
20 Jun 2013$0.01
08 Jul 2005$0.00
17 Jun 2002$0.01