EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000070: Shenzhen SDG Information Co Ltd

16 Oct 2026
LAST:

13.91

CHANGE:
 0.03		OPEN:
14.21		HIGH:
14.35		ASK:
0.00		VOLUME:
29.05M
CHG(%):
0.22		PREV:
13.88		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.2114.3513.8313.9129.05M
15 Oct 2614.0714.4813.7913.8833.3M
14 Oct 2614.9715.2514.5514.6027.46M
13 Oct 2614.2515.3013.9815.0938.85M
12 Oct 2615.3015.3914.6914.7133.38M
09 Oct 2615.8515.8814.5015.4760.81M
08 Oct 2616.3716.6515.8415.9638.52M
30 Sep 2616.4516.8816.0116.3049.47M
29 Sep 2615.7016.3815.4016.1947.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.53 
Forward P/E:21.88 
PEG Ratio:21.88 
Price to Sales:2.69 
Price to Book:12.18 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.16 
Revenue:4.799B 
EBITDA:368.39M 

TECHNICAL INDICATORS

MA5:14.443.8%
MA10:15.239.5%
MA20:16.4618.4%
MA50:15.6612.6%
MA100:16.7320.2%
MA200:16.4118.0%
STO9:1.00 
STO14:0.52 
RSI14:24.63 
WPR14:-99.41 
MTM14:-5.07
ROC14:-0.27 
ATR:1.05 
Week High:15.8814.2%
Week Low:13.790.9%
Month High:19.6641.3%
Month Low:13.7918.0%
Year High:26.0587.3%
Year Low:9.1552.0%

RECENT SPLITS

Date Ratio
16 May 20191-1
07 Jun 201723-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.07
16 May 2019$0.05
24 May 2018$0.03
07 Jun 2017$0.01
11 Jul 2016$0.00
13 Aug 2015$0.00
27 Jun 2014$0.00
20 Jun 2013$0.01
08 Jul 2005$0.00
17 Jun 2002$0.01