EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002801: Hangzhou Weiguang Electronic Co Ltd

30 Sep 2025
LAST:

36.17

CHANGE:
 0.05		OPEN:
36.00		HIGH:
36.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
36.22		LOW:
35.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.0036.5535.9536.172.7M
29 Sep 2536.1836.8735.8736.222.41M
26 Sep 2537.0437.0936.1636.182.88M
25 Sep 2537.5838.2737.0437.263.02M
24 Sep 2536.2337.7935.8437.614.4M
23 Sep 2537.0837.3235.7236.504.04M
22 Sep 2536.9037.3436.5337.102.56M
19 Sep 2538.0838.1536.6636.904.99M
18 Sep 2538.9839.3937.7338.187.83M
17 Sep 2538.1539.4537.8138.957.84M

COMPANY PROFILE

Name:Hangzhou Weiguang Electronic Co Ltd
About:Hangzhou Weiguang Electronic Co.,Ltd. researches, develops, manufactures, and sells motors, fans, micro-motors, drives and controllers, robots and automation equipment, pumps, and new energy auto parts in China. The company offers refrigerator, ECM, and servo motors, as well as external rotor fans and automotive air conditioning units. Its motors are used in textile machinery, industrial automation, robotics, and other fields; and micro-motors are used in automobiles, household appliances, and military industries. Hangzhou Weiguang Electronic Co.,Ltd. was founded in 1986 and is based in Hangzhou, China.
Address:No. 365, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.wgmotor.com
ISIN:CNE1000027J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.05
Price to Book:5.05
Price to Sales:5.99
EBITDA:376.2M
Shares:229.63M
Market Cap:8.306B

TECHNICAL INDICATORS

MA5:36.69
MA10:37.11
MA20:36.53
MA50:36.26
MA100:34.34
MA200:32.36
STO14:1.20
RSI14:54.63
WPR14:-98.58
MTM14:-0.45
ROC14:-0.01
ATR:1.40
Week High:38.27
Week Low:35.72
Month High:39.45
Month Low:33.75
Year High:43.77
Year Low:19.70
Volatility:27.48