EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002801: Hangzhou Weiguang Electronic Co Ltd

22 Dec 2025
LAST:

33.23

CHANGE:
 0.85		OPEN:
32.45		HIGH:
33.42		ASK:
0.00		VOLUME:
2.19M
CHG(%):
2.63		PREV:
32.38		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2532.4533.4232.3433.232.19M
19 Dec 2532.1732.7232.1532.38945.5K
18 Dec 2532.0032.5531.9032.031.08M
17 Dec 2531.9232.4031.4832.301.66M
16 Dec 2532.6932.6931.9031.941.38M
15 Dec 2533.0033.2932.6632.691.42M
12 Dec 2533.3933.6233.1233.321.32M
11 Dec 2533.8833.8933.1133.201.91M
10 Dec 2533.1833.8832.8533.802.7M
09 Dec 2533.0533.7433.0333.191.38M

PROFILE

Name:Hangzhou Weiguang Electronic Co Ltd
About:Hangzhou Weiguang Electronic Co.,Ltd. researches, develops, manufactures, and sells motors, fans, micro-motors, drives and controllers, robots and automation equipment, pumps, and new energy auto parts in China. The company offers refrigerator, ECM, and servo motors, as well as external rotor fans and automotive air conditioning units. Its motors are used in textile machinery, industrial automation, robotics, and other fields; and micro-motors are used in automobiles, household appliances, and military industries. Hangzhou Weiguang Electronic Co.,Ltd. was founded in 1986 and is based in Hangzhou, China.
Address:No. 365, Xingzhong Road, Hangzhou, China, 311100
Website:https://www.wgmotor.com
ISIN:CNE1000027J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Sales:5.37 
Price to Book:4.32 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:1.496B 
EBITDA:383.79M 
Shares:229.63M 
Market Cap:7.631B 

TECHNICAL INDICATORS

MA5:32.382.6%
MA10:32.811.3%
MA20:32.651.8%
MA50:33.320.3%
MA100:34.834.8%
MA200:34.032.4%
STO9:66.15
STO14:69.59
RSI14:59.42
WPR14:-27.40
MTM14:1.51
ROC14:0.05 
ATR:0.82 
Week High:33.420.6%
Week Low:31.485.6%
Month High:33.892.0%
Month Low:31.422.4%
Year High:43.7731.7%
Year Low:22.3448.7%
Volatility:14.46 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
28 May 2025$0.35
13 Jun 2024$0.30
17 May 2023$0.50
22 Apr 2022$0.50
26 Oct 2021$0.20
03 Jun 2021$0.20
03 Jul 2020$0.20
06 Jun 2019$0.15
25 May 2018$0.26