EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

28 Jul 2026
LAST:

8.450

CHANGE:
 0.12		OPEN:
8.460		HIGH:
8.890		ASK:
0.000		VOLUME:
13.86M
CHG(%):
1.40		PREV:
8.570		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.4608.8908.4408.45013.86M
27 Jul 268.1808.6808.1708.57014.99M
24 Jul 268.4608.6908.2908.30014.33M
23 Jul 268.4008.6508.3108.59016.4M
22 Jul 268.5108.9408.4008.51020.67M
21 Jul 268.7408.8007.9208.62031.09M
20 Jul 269.3909.4008.5308.80033.14M
17 Jul 2610.26010.3609.4709.47036.67M
16 Jul 2610.70010.92010.00010.52045.94M
15 Jul 2610.36011.00010.33010.96056.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.63 
Price to Sales:15.02 
Price to Book:10.42 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:288.53M 
EBITDA:76.11M 

TECHNICAL INDICATORS

MA5:8.480.4%
MA10:9.087.4%
MA20:9.5613.1%
MA50:9.5713.2%
MA100:8.976.1%
MA200:8.262.4%
STO9:5.73 
STO14:5.56 
RSI14:38.90 
WPR14:-94.36 
MTM14:-1.05
ROC14:-0.11 
ATR:0.72 
Week High:8.945.8%
Week Low:7.926.7%
Month High:11.2733.4%
Month Low:7.922.4%
Year High:12.4347.1%
Year Low:6.3632.9%
Volatility:12.64 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04