EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

02 Jun 2026
LAST:

9.410

CHANGE:
 0.41		OPEN:
9.680		HIGH:
9.830		ASK:
0.000		VOLUME:
19.9M
CHG(%):
4.18		PREV:
9.820		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 269.6809.8309.3909.41019.9M
01 Jun 2610.41010.4609.7609.82028.08M
29 May 2610.31011.34010.30010.67024.3M
28 May 2610.50010.93010.30010.44027.01M
27 May 2611.16011.44010.50010.74036.09M
26 May 2611.61012.43011.02011.50056.8M
25 May 2611.37011.61010.97011.61040.28M
21 May 2610.87011.33010.45010.55016.78M
20 May 2610.41010.99010.34010.98014.79M
19 May 2610.80010.95010.33010.47013.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.33 
Price to Sales:13.53 
Price to Book:7.48 
Profit Margin:-0.20 
Operating Margin:0.18 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:216.15M 
EBITDA:21.47M 

TECHNICAL INDICATORS

MA5:10.228.6%
MA10:10.6212.8%
MA20:10.299.3%
MA50:9.083.6%
MA100:8.3113.3%
MA200:8.0117.5%
RSI14:40.97
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.09 
ATR:0.82 
Week High:12.4332.1%
Week Low:9.390.2%
Month High:12.4332.1%
Month Low:8.5517.5%
Year High:12.4332.1%
Year Low:6.3648.0%
Volatility:4.10 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04