EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

22 Jan 2026
LAST:

7.980

CHANGE:
 0.18		OPEN:
7.850		HIGH:
8.050		ASK:
0.000		VOLUME:
5.92M
CHG(%):
2.31		PREV:
7.800		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.8508.0507.8407.9805.92M
21 Jan 267.7507.8507.7007.8004.7M
20 Jan 267.8907.9007.7207.8105.95M
19 Jan 267.6807.9607.6507.8909.3M
16 Jan 267.3407.7107.3307.62010.59M
15 Jan 267.4507.4507.1707.3508.49M
14 Jan 267.3707.6407.3607.4507.51M
13 Jan 267.6007.6007.3007.3409.98M
12 Jan 267.5507.6507.5107.6207.77M
09 Jan 267.7007.8107.4807.59011.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.33 
Price to Sales:13.53 
Price to Book:7.48 
Profit Margin:-0.20 
Operating Margin:0.18 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:216.15M 
EBITDA:21.47M 

TECHNICAL INDICATORS

MA5:7.822.0%
MA10:7.654.4%
MA20:7.417.7%
MA50:7.348.7%
MA100:7.555.7%
MA200:7.861.5%
STO9:90.14 
STO14:92.22 
RSI14:74.06 
MTM14:0.83
ROC14:0.12 
ATR:0.27 
Week High:8.050.9%
Week Low:7.1711.3%
Month High:8.050.9%
Month Low:6.831.5%
Year High:18.93137.2%
Year Low:6.3226.3%
Volatility:11.12 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04