EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

16 Oct 2026
LAST:

9.420

CHANGE:
 0.51		OPEN:
9.930		HIGH:
10.150		ASK:
0.000		VOLUME:
42.57M
CHG(%):
5.14		PREV:
9.930		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.93010.1509.3009.42042.57M
15 Oct 269.50010.4009.4509.93052.38M
14 Oct 2610.49010.4909.7109.77053.62M
13 Oct 269.30010.3209.15010.32031.95M
12 Oct 269.72010.1509.3509.38033.19M
09 Oct 269.2009.9809.0809.80048.08M
08 Oct 269.2609.4009.0209.10014.88M
30 Sep 269.0909.4008.9509.22016.33M
29 Sep 269.0309.1508.9408.96012.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.15 
Price to Sales:13.08 
Price to Book:9.51 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:309.8M 
EBITDA:76.11M 

TECHNICAL INDICATORS

MA5:9.763.7%
MA10:9.500.8%
MA20:9.222.2%
MA50:9.271.6%
MA100:9.380.5%
MA200:8.678.6%
STO9:30.07
STO14:30.07
RSI14:52.19
WPR14:-66.18
ATR:0.58 
Week High:10.4911.4%
Week Low:9.083.7%
Month High:10.4911.4%
Month Low:8.468.6%
Year High:12.4332.0%
Year Low:6.3648.1%
Volatility:12.25 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04