EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000862: Ning Xia Yin Xing Energy Co Ltd

04 Nov 2025
LAST:

6.030

CHANGE:
 0.03		OPEN:
6.070		HIGH:
6.110		ASK:
0.000		VOLUME:
16.05M
CHG(%):
0.50		PREV:
6.060		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.0706.1105.9906.03016.05M
03 Nov 255.9206.0905.8806.06025.64M
31 Oct 256.0106.0405.9005.93018.06M
30 Oct 256.0706.1305.9906.03021.09M
29 Oct 255.9506.0605.9006.02019.7M
28 Oct 256.1106.1205.9906.08024.81M
27 Oct 255.8906.2705.8406.11045.85M
24 Oct 255.9505.9605.8105.88013.96M
23 Oct 255.8805.9705.8505.96016.23M
22 Oct 255.8806.0005.8505.93020.02M

COMPANY PROFILE

Name:Ning Xia Yin Xing Energy Co Ltd
About:Ning Xia Yin Xing Energy Co.,Ltd engages in the energy power generation and equipment manufacturing businesses in China. It operates 12 wind farms and three photovoltaic power stations with a total installed capacity of 1.4668 million kilowatts. The company also engages in the wind turbine tower manufacturing, wind turbine assembly, and gearbox maintenance; provision of after-sales services; wind farm design, construction, and operation consulting; replacement of components of wind farms and photovoltaic power stations; operation and maintenance, maintenance and inspection, hoisting, and engineering construction; and maintenance of coal machinery equipment. Ning Xia Yin Xing Energy Co.,Ltd was founded in 1959 and is based in Yinchuan, China.
Address:No. 166, Liupanshan West Road, Yinchuan, China, 750021
Website:https://yxny.chinalco.com.cn
ISIN:CNE000000WZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.33 
Price to Sales:4.08 
Price to Book:1.21 
Revenue:1.278B 
EBITDA:999.19M 
Shares:917.96M 
Market Cap:5.535B 

TECHNICAL INDICATORS

MA5:6.010.3%
MA10:6.000.4%
MA20:5.902.1%
MA50:5.754.8%
MA100:5.686.2%
MA200:5.4810.1%
STO9:38.46
STO14:52.94
RSI14:57.00
WPR14:-22.86
MTM14:0.19
ROC14:0.03 
ATR:0.16 
Week High:6.131.7%
Week Low:5.882.6%
Month High:6.274.0%
Month Low:5.5410.1%
Year High:6.8814.1%
Year Low:4.6130.8%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
16 Jul 2002$0.07
13 Jun 2001$0.10