EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000862: Ning Xia Yin Xing Energy Co Ltd

16 Oct 2026
LAST:

5.130

CHANGE:
 0.00		OPEN:
5.160		HIGH:
5.230		ASK:
0.000		VOLUME:
10.9M
CHG(%):
0.00		PREV:
5.130		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.1605.2305.1005.13010.9M
15 Oct 265.1605.2005.0805.13012.03M
14 Oct 265.2705.3405.2205.2409.48M
13 Oct 265.2605.3005.1805.28013.77M
12 Oct 265.3505.4505.2905.30013.22M
09 Oct 265.4505.4605.2205.37015.23M
08 Oct 265.3205.4805.3205.45016.2M
30 Sep 265.3905.4105.3005.3409.96M
29 Sep 265.2305.4005.2105.32013.51M

PROFILE

Name:Ning Xia Yin Xing Energy Co Ltd
About:Ning Xia Yin Xing Energy Co.,Ltd engages in the energy power generation and equipment manufacturing businesses in China. It operates 12 wind farms and three photovoltaic power stations with a total installed capacity of 1.4668 million kilowatts. The company also engages in the wind turbine tower manufacturing, wind turbine assembly, and gearbox maintenance; provision of after-sales services; wind farm design, construction, and operation consulting; replacement of components of wind farms and photovoltaic power stations; operation and maintenance, maintenance and inspection, hoisting, and engineering construction; and maintenance of coal machinery equipment. Ning Xia Yin Xing Energy Co.,Ltd was founded in 1959 and is based in Yinchuan, China.
Address:No. 166, Liupanshan West Road, Yinchuan, China, 750021
Website:https://yxny.chinalco.com.cn
ISIN:CNE000000WZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.67 
Forward P/E:6.00 
PEG Ratio:6.00 
Price to Sales:3.80 
Price to Book:1.10 
Profit Margin:-0.01 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.274B 
EBITDA:343.03M 
Shares:917.96M 
Market Cap:4.709B 

TECHNICAL INDICATORS

MA5:5.221.7%
MA10:5.282.9%
MA20:5.405.2%
MA50:5.415.4%
MA100:5.537.8%
MA200:6.1119.1%
RSI14:23.66 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.07 
ATR:0.15 
Week High:5.466.4%
Week Low:5.081.0%
Month High:5.8013.1%
Month Low:5.0819.1%
Year High:9.4484.0%
Year Low:4.5014.0%
Volatility:15.29 

RECENT SPLITS

Date Ratio
19 Jun 201212-10
26 Apr 19991-1

RECENT DIVIDENDS

Date Amount
16 Jul 2002$0.07
13 Jun 2001$0.10