EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000862: Ning Xia Yin Xing Energy Co Ltd

13 Jan 2026
LAST:

6.030

CHANGE:
 0.02		OPEN:
6.050		HIGH:
6.150		ASK:
0.000		VOLUME:
25.46M
CHG(%):
0.33		PREV:
6.050		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.0506.1505.9906.03025.46M
12 Jan 266.0706.0705.9806.05022.15M
09 Jan 266.0406.1106.0106.06017.52M
08 Jan 265.9106.1105.9106.05020.46M
07 Jan 265.9906.0405.9406.01015.13M
06 Jan 265.9106.0005.9006.00018.89M
05 Jan 265.8805.9605.8805.90016.57M
31 Dec 255.8205.8705.7505.84012.58M
30 Dec 255.8505.8905.6905.82021.85M
29 Dec 255.9806.0005.8605.87017.25M

PROFILE

Name:Ning Xia Yin Xing Energy Co Ltd
About:Ning Xia Yin Xing Energy Co.,Ltd engages in the energy power generation and equipment manufacturing businesses in China. It operates 12 wind farms and three photovoltaic power stations with a total installed capacity of 1.4668 million kilowatts. The company also engages in the wind turbine tower manufacturing, wind turbine assembly, and gearbox maintenance; provision of after-sales services; wind farm design, construction, and operation consulting; replacement of components of wind farms and photovoltaic power stations; operation and maintenance, maintenance and inspection, hoisting, and engineering construction; and maintenance of coal machinery equipment. Ning Xia Yin Xing Energy Co.,Ltd was founded in 1959 and is based in Yinchuan, China.
Address:No. 166, Liupanshan West Road, Yinchuan, China, 750021
Website:https://yxny.chinalco.com.cn
ISIN:CNE000000WZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.87 
Forward P/E:6.80 
PEG Ratio:6.80 
Price to Sales:4.19 
Price to Book:1.22 
Profit Margin:0.10 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.311B 
EBITDA:890.74M 
Shares:917.96M 
Market Cap:5.535B 

TECHNICAL INDICATORS

MA5:6.040.2%
MA10:5.961.1%
MA20:5.971.0%
MA50:5.921.9%
MA100:5.833.5%
MA200:5.715.5%
STO9:63.64
STO14:63.64
RSI14:56.36
WPR14:-12.50 
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:6.152.0%
Week Low:5.902.2%
Month High:6.294.3%
Month Low:5.695.5%
Year High:6.8814.1%
Year Low:4.6130.8%
Volatility:23.61 

RECENT SPLITS

Date Ratio
19 Jun 201212-10
26 Apr 19991-1

RECENT DIVIDENDS

Date Amount
16 Jul 2002$0.07
13 Jun 2001$0.10