EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000028: China National Accord Medicines Corp Ltd

04 Nov 2025
LAST:

25.27

CHANGE:
 0.12		OPEN:
25.40		HIGH:
25.44		ASK:
0.00		VOLUME:
2.96M
CHG(%):
0.47		PREV:
25.39		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.4025.4425.1825.272.96M
03 Nov 2525.4525.5025.3125.393.32M
31 Oct 2525.3525.5025.2825.423.11M
30 Oct 2525.4725.5525.3725.372.33M
29 Oct 2525.4325.4725.3025.472.14M
28 Oct 2525.5025.5725.4225.422.18M
27 Oct 2525.5325.5825.3925.512.76M
24 Oct 2525.7025.7225.4325.442.88M
23 Oct 2525.5625.7425.4825.693.47M
22 Oct 2525.3625.6525.3025.563.53M

COMPANY PROFILE

Name:China National Accord Medicines Corp Ltd
About:China National Accord Medicines Corporation Ltd. engages in the retail and distribution of pharmaceutical products in China and internationally. It offers drugs, medical equipment, cargo transportation, warehousing, loading and unloading, glass instruments, cosmetics, sales of daily necessities, other business services, and other professional consulting services; agent services; and house leasing services. The company is also involved in the import and export of proprietary Chinese medicines, chemical preparations, antibiotics, biochemical drugs, biological preparations, diagnostic drugs, therapeutic and diagnostic biological products, packaged foods, chemical products, house supplies, and self-operated technologies. In addition, it engages in the retail and distribution of medical devices, as well as wholesale and retail of health supplies, etc. The company was formerly known as Shenzhen Health Mineral Water Corp., Ltd. The company was incorporated in 1993 and is headquartered in Shenzhen, China. China National Accord Medicines Corporation Ltd. operates as a subsidiary of Sinopharm Group Co., Ltd.
Sector:Healthcare
Address:Accord Pharmaceutical Building, Shenzhen, China, 518029
Website:https://www.szaccord.com.cn
ISIN:CNE0000009N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
Forward P/E:13.00 
Price to Sales:0.18 
Price to Book:0.80 
DivYield:0.01 
Div/Share:0.37 
Revenue:73.389B 
EBITDA:1.718B 
Shares:485.21M 
Market Cap:12.261B 

TECHNICAL INDICATORS

MA5:25.380.5%
MA10:25.450.7%
MA20:25.360.4%
MA50:25.571.2%
MA100:25.470.8%
MA200:25.551.1%
STO14:18.97 
RSI14:46.75
WPR14:-79.25
MTM14:-0.12
ROC14:0.00 
ATR:0.22 
Week High:25.571.2%
Week Low:25.180.4%
Month High:25.741.9%
Month Low:24.921.1%
Year High:32.8930.2%
Year Low:23.686.7%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.37
25 Jun 2024$0.68
01 Jun 2023$0.80
17 Jun 2022$0.46
21 Jun 2021$0.62
18 Jun 2020$0.46
19 Jun 2019$0.31
13 Jun 2018$0.23
20 Jun 2017$0.25
30 May 2016$0.23