EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002961: Ruida Futures

30 Sep 2025
LAST:

21.55

CHANGE:
 0.64		OPEN:
20.81		HIGH:
21.72		ASK:
0.00		VOLUME:
0
CHG(%):
3.06		PREV:
20.91		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.8121.7220.7321.557.76M
29 Sep 2519.9021.2619.7620.917.56M
26 Sep 2520.1120.2819.9019.942.6M
25 Sep 2520.4720.5520.0820.103.15M
24 Sep 2520.2220.6520.0320.553.93M
23 Sep 2520.7220.7419.7620.246.1M
22 Sep 2520.8020.8020.3020.724.6M
19 Sep 2521.2421.3020.6420.645.09M
18 Sep 2522.1422.4821.0121.338.07M
17 Sep 2521.8822.4921.7822.047.17M

COMPANY PROFILE

Name:Ruida Futures
About:Ruida Futures Co.,Ltd. operates as a futures company in China. The company engages in futures brokerage business, asset and fund management, futures investment consulting, risk management, and financial services and public offering fund businesses, as well as operates as a stockbroker. It serves industrial and high-net-worth customers, enterprises, and institutional and individual investors. The company was formerly known as Futures Brokerage Co., Ltd. and changed its name to Ruida Futures Co., Ltd. in November 2012. The company was founded in 1993 and is headquartered in Xiamen, China. Ruida Futures Co.,Ltd. is a subsidiary of Xiamen Jianuo Industrial Co., Ltd.
Address:No. 18, Taoyuan Road, Xiamen, China, 361000
Website:https://www.rdqh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.01
DivYield:0.02
Div/Share:0.38
Price to Book:3.46
Price to Sales:5.59
Shares:445.04M
Market Cap:9.591B

TECHNICAL INDICATORS

MA5:20.61
MA10:20.80
MA20:21.12
MA50:21.95
MA100:20.43
MA200:17.55
STO9:63.39
STO14:63.14
RSI14:53.68
WPR14:-23.33
MTM14:-0.09
ROC14:0.00
ATR:0.75
Week High:21.72
Week Low:19.76
Month High:23.30
Month Low:19.76
Year High:25.88
Year Low:12.47
Volatility:5.39