EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

27 Aug 2026
LAST:

57.55

CHANGE:
 5.23		OPEN:
52.32		HIGH:
57.55		ASK:
0.00		VOLUME:
34.85M
CHG(%):
10.00		PREV:
52.32		LOW:
52.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2652.3257.5552.1557.5534.85M
26 Aug 2652.0053.4551.4452.3220.84M
25 Aug 2650.0154.0450.0151.9925.68M
24 Aug 2653.8653.9849.9051.4019.83M
21 Aug 2651.8453.1950.9653.0119.41M
20 Aug 2652.8553.4551.0651.8023.24M
19 Aug 2654.3454.7150.7950.9531.16M
18 Aug 2658.3659.2755.6856.3631.97M
17 Aug 2657.0057.8055.0057.5635.7M
14 Aug 2654.6856.3953.7655.3735.6M

PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.94 
Forward P/E:64.65 
PEG Ratio:64.65 
Price to Sales:16.62 
Price to Book:6.98 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.682B 
EBITDA:261.78M 
Shares:504.97M 
Market Cap:29.061B 

TECHNICAL INDICATORS

MA5:53.258.1%
MA10:53.836.9%
MA20:52.639.3%
MA50:59.633.6%
MA100:55.942.9%
MA200:46.8522.8%
STO9:79.33
STO14:79.33
RSI14:54.20
WPR14:-0.15 
MTM14:0.10
ROC14:0.00 
ATR:3.45 
Week High:57.550.0%
Week Low:49.9015.3%
Month High:59.273.0%
Month Low:40.7822.8%
Year High:96.2467.2%
Year Low:20.14185.7%
Volatility:19.33 

RECENT SPLITS

Date Ratio
11 Sep 20011-1
28 Aug 20001-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
11 Nov 2025$0.05
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07