EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

02 Apr 2026
LAST:

42.07

CHANGE:
 2.29		OPEN:
44.20		HIGH:
44.36		ASK:
0.00		VOLUME:
21.97M
CHG(%):
5.16		PREV:
44.36		LOW:
41.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.2044.3641.5842.0721.97M
01 Apr 2645.6345.6543.6044.3614.4M
31 Mar 2646.5547.0543.9344.4123.97M
30 Mar 2645.6847.4945.2947.2218.59M
27 Mar 2644.9547.7344.8046.1920.17M
26 Mar 2647.4147.8845.1045.6217.47M
25 Mar 2645.9747.4545.4046.4426.03M
24 Mar 2644.3344.6242.4944.0516.88M
23 Mar 2643.6845.8342.4643.1023.61M
20 Mar 2646.5046.5944.5044.5515.52M

PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.96 
Forward P/E:37.46 
PEG Ratio:37.46 
Price to Sales:9.79 
Price to Book:5.64 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.584B 
EBITDA:253.91M 
Shares:504.97M 
Market Cap:21.244B 

TECHNICAL INDICATORS

MA5:44.856.6%
MA10:44.806.5%
MA20:47.9414.0%
MA50:45.818.9%
MA100:37.7511.4%
MA200:29.4043.1%
RSI14:34.18 
WPR14:-100.00 
MTM14:-8.87
ROC14:-0.17 
ATR:2.75 
Week High:47.8813.8%
Week Low:41.581.2%
Month High:58.9840.2%
Month Low:41.5843.1%
Year High:59.9542.5%
Year Low:12.02250.0%
Volatility:52.84 

RECENT SPLITS

Date Ratio
11 Sep 20011-1
28 Aug 20001-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.05
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07
06 Jun 2008$0.09