EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

15 Oct 2026
LAST:

44.33

CHANGE:
 2.99		OPEN:
45.57		HIGH:
46.00		ASK:
0.00		VOLUME:
18.57M
CHG(%):
6.32		PREV:
47.32		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2645.5746.0043.6044.3318.57M
14 Oct 2648.2549.6147.3047.329.69M
13 Oct 2646.7049.3546.0548.8014.23M
12 Oct 2653.1953.1948.5148.6517.54M
09 Oct 2654.0254.6050.0752.5522.72M
08 Oct 2654.8557.0054.4055.1114.61M
30 Sep 2655.6756.5654.0554.279.73M
29 Sep 2655.4456.0554.6855.4510.34M

PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.94 
Forward P/E:64.65 
PEG Ratio:64.65 
Price to Sales:16.62 
Price to Book:6.98 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.682B 
EBITDA:261.78M 
Shares:504.97M 
Market Cap:22.385B 

TECHNICAL INDICATORS

MA5:48.339.0%
MA10:52.0517.4%
MA20:54.7423.5%
MA50:53.5420.8%
MA100:58.0631.0%
MA200:50.7514.5%
RSI14:24.34 
WPR14:-100.00 
MTM14:-15.67
ROC14:-0.26 
ATR:3.19 
Week High:57.0028.6%
Week Low:43.601.7%
Month High:63.3542.9%
Month Low:43.6014.5%
Year High:96.24117.1%
Year Low:24.8078.8%

RECENT SPLITS

Date Ratio
11 Sep 20011-1
28 Aug 20001-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
11 Nov 2025$0.05
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07