EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

03 Nov 2025
LAST:

30.01

CHANGE:
 1.01		OPEN:
31.60		HIGH:
31.96		ASK:
0.00		VOLUME:
36.64M
CHG(%):
3.26		PREV:
31.02		LOW:
28.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2531.6031.9628.9230.0136.64M
31 Oct 2533.1133.4730.8331.0232.05M
30 Oct 2533.6234.2932.8033.0738.37M
29 Oct 2534.5035.8033.6034.2067.07M
28 Oct 2532.8035.0932.5834.5060.64M
27 Oct 2529.4631.9029.0931.9044.21M
24 Oct 2529.0029.7428.3829.0039.66M
23 Oct 2527.5029.4826.4629.4839.13M
22 Oct 2527.2027.6426.6326.8017.57M
21 Oct 2528.0128.7327.4427.5832.87M

COMPANY PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.55 
Price to Sales:7.77 
Price to Book:3.94 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.36B 
EBITDA:171.03M 
Shares:504.97M 
Market Cap:15.154B 

TECHNICAL INDICATORS

MA5:32.568.5%
MA10:30.762.5%
MA20:28.644.8%
MA50:25.0319.9%
MA100:21.0442.7%
MA200:18.2764.2%
STO9:35.67
STO14:38.07
RSI14:54.69
WPR14:-55.78
MTM14:2.87
ROC14:0.11 
ATR:2.19 
Week High:35.8019.3%
Week Low:28.923.8%
Month High:35.8019.3%
Month Low:24.1064.2%
Year High:35.8019.3%
Year Low:12.02149.7%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07
06 Jun 2008$0.09
13 Jun 2007$0.06