EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002455: Jiangsu Baichuan HighTech New Materials Co Ltd

04 Nov 2025
LAST:

7.190

CHANGE:
 0.03		OPEN:
7.150		HIGH:
7.360		ASK:
0.000		VOLUME:
23.78M
CHG(%):
0.42		PREV:
7.160		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.1507.3607.1107.19023.78M
03 Nov 257.1107.1707.0607.16019.2M
31 Oct 256.9107.2406.8307.12036.4M
30 Oct 257.0807.1107.0007.01014.68M
29 Oct 257.0507.1106.9507.11017.1M
28 Oct 257.1807.2007.0307.07028.28M
27 Oct 256.9607.3506.9507.26056.08M
24 Oct 256.8906.9306.8106.84013.62M
23 Oct 256.8206.8806.7506.87013.03M
22 Oct 256.8806.9006.8006.84012.59M

COMPANY PROFILE

Name:Jiangsu Baichuan HighTech New Materials Co Ltd
About:Jiangsu Baichuan High-Tech New Materials Co., Ltd. produces and sells chemical products in China and internationally. The company offers n-butanol, octanol, mixed aldol, n-butyraldehyde, isobutyraldehyde, propane, n-butyl acetate, ethyl acetate, n-propyl acetate, alcohol ethers and their derivatives, anhydrides and their derivatives, neopentyl glycol, trimethylolpropane, ditrimethylolpropane, sodium formate, cyclic trimethylolpropane, acrylate, and insulating resin. It also provides needle coke, negative electrode materials, and positive electrode materials, as well as chemical for recycling of used lithium batteries. The company was formerly known as Wuxi Baichuan Chemical Industrial Co.,Ltd and changed its name to Jiangsu Baichuan High-Tech New Materials Co., Ltd. in March 2018. Jiangsu Baichuan High-Tech New Materials Co., Ltd. was founded in 2002 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 55 Jianshe Road, Jiangyin, China, 214422
Website:https://www.bcchem.com
ISIN:CNE100000S25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Price to Sales:0.72 
Price to Book:2.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.828B 
EBITDA:747.65M 
Shares:594.26M 
Market Cap:4.273B 

TECHNICAL INDICATORS

MA5:7.121.0%
MA10:7.052.0%
MA20:7.081.6%
MA50:7.052.0%
MA100:7.022.4%
MA200:7.311.7%
STO9:67.31
STO14:67.31
RSI14:51.82
WPR14:-16.67 
MTM14:0.29
ROC14:0.04 
ATR:0.22 
Week High:7.362.4%
Week Low:6.835.3%
Month High:7.484.0%
Month Low:6.751.7%
Year High:9.6534.2%
Year Low:6.1217.5%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.06
15 May 2023$0.05
30 Mar 2022$0.05
27 May 2021$0.10
29 May 2020$0.14
29 May 2019$0.10
29 May 2018$0.10
26 May 2016$0.10
12 May 2015$0.06
27 May 2014$0.02