EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002455: Jiangsu Baichuan HighTech New Materials Co Ltd

29 May 2026
LAST:

8.630

CHANGE:
 0.27		OPEN:
8.910		HIGH:
8.990		ASK:
0.000		VOLUME:
31.53M
CHG(%):
3.03		PREV:
8.900		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9108.9908.5608.63031.53M
28 May 268.8409.0708.7908.90030.62M
27 May 269.1209.1808.7808.83032.64M
26 May 269.1709.2508.9209.12037.46M
25 May 269.6109.7009.1909.25049.87M
22 May 269.6109.7209.3909.71041.57M
21 May 269.68010.1709.5809.61071.96M
20 May 269.5609.8209.3909.66046.07M
19 May 269.9209.9509.5209.62039.01M
18 May 269.97010.0809.8309.89038.0M

PROFILE

Name:Jiangsu Baichuan HighTech New Materials Co Ltd
About:Jiangsu Baichuan High-Tech New Materials Co., Ltd. produces and sells chemical products in China and internationally. The company offers n-butanol, octanol, mixed aldol, n-butyraldehyde, isobutyraldehyde, propane, n-butyl acetate, ethyl acetate, n-propyl acetate, alcohol ethers and their derivatives, anhydrides and their derivatives, neopentyl glycol, trimethylolpropane, ditrimethylolpropane, sodium formate, cyclic trimethylolpropane, acrylate, and insulating resin. It also provides needle coke, negative electrode materials, and positive electrode materials, as well as chemical for recycling of used lithium batteries. The company was formerly known as Wuxi Baichuan Chemical Industrial Co.,Ltd and changed its name to Jiangsu Baichuan High-Tech New Materials Co., Ltd. in March 2018. Jiangsu Baichuan High-Tech New Materials Co., Ltd. was founded in 2002 and is based in Jiangyin, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 55 Jianshe Road, Jiangyin, China, 214422
Website:https://www.bcchem.com
ISIN:CNE100000S25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:340.00 
Forward P/E:28.33 
PEG Ratio:28.33 
Price to Sales:0.68 
Price to Book:2.06 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.01 
Div/Share:0.06 
Revenue:5.923B 
EBITDA:251.01M 
Shares:594.26M 
Market Cap:5.128B 

TECHNICAL INDICATORS

MA5:8.953.7%
MA10:9.328.0%
MA20:9.8213.8%
MA50:11.4632.8%
MA100:10.8625.8%
MA200:9.024.5%
RSI14:14.59 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.14 
ATR:0.40 
Week High:9.7212.6%
Week Low:8.560.8%
Month High:10.9526.9%
Month Low:8.564.5%
Year High:17.1598.7%
Year Low:6.5132.6%
Volatility:8.08 

RECENT SPLITS

Date Ratio
12 May 201520-10
27 May 201418-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.06
15 May 2023$0.05
30 Mar 2022$0.05
27 May 2021$0.10
29 May 2020$0.14
29 May 2019$0.10
29 May 2018$0.10
26 May 2016$0.10
12 May 2015$0.06
27 May 2014$0.02