EODData

SHE, 002929: Runjian Communication Co Ltd Class A

01 Sep 2025
LAST:

56.64

CHANGE:
 2.21
OPEN:
55.98
HIGH:
58.55
ASK:
0.00
VOLUME:
44.22M
CHG(%):
4.06
PREV:
54.43
LOW:
54.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2555.9858.5554.1256.6444.22M
29 Aug 2555.0256.1651.1754.4326.94M
28 Aug 2555.2255.6052.1454.0029.55M
27 Aug 2551.4056.4251.0355.1038.88M
26 Aug 2550.8852.9950.5051.2914.47M
25 Aug 2550.5652.7649.6051.5223.24M
22 Aug 2548.4650.1148.3049.9820.6M
21 Aug 2548.8049.9047.8048.0712.74M
20 Aug 2548.5149.2247.7049.0713.77M
19 Aug 2548.6449.4147.7049.3216.79M

COMPANY PROFILE

Name:Runjian Communication Co Ltd Class A
About:Runjian Co., Ltd., a communication technology service company, engages in the communication network construction and maintenance business in China. The company offers communication network management and maintenance services, including communication consulting design, communication engineering, communication facility operation and maintenance, and product integration; data center operation and maintenance management services. It also provides information network management services, which include smart campus and transportation, AI and big data, cloud, industrial Internet of Things, grid digitalization, social governance, financial media, 5G application technology research and development, industry ERP, smart park, and digital village services. In addition, the company offers energy network management and maintenance services, comprising power project construction, maintenance and operation, design consulting services, information system development, power Internet of Things technology application, energy-saving energy storage, new energy, and comprehensive energy project investment services. Further, it engages in provision of engineering supervision consulting, power engineering construction, and information system integration services; and production and sale of communication and electronic products. The company was formerly known as Runjian Communication Co., Ltd. and changed its name to Runjian Co., Ltd. in April 2019. The company was founded in 2003 and is headquartered in Guangzhou, China.
Address:Room 4501, Guangzhou, China, 510623
Website:https://www.runjian.com
ISIN:CNE1000033M6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:76.40
DivYield:0.00
Div/Share:0.13
Price to Book:2.28
Price to Sales:1.56
EBITDA:424.43M
Shares:284.08M
Market Cap:16.09B

TECHNICAL INDICATORS

MA5:54.29
MA10:51.94
MA20:48.77
MA50:46.94
MA100:47.80
MA200:44.78
STO9:81.77
STO14:85.09
RSI14:84.97
MTM14:10.90
ROC14:0.24
ATR:2.90
Week High:58.55
Week Low:49.60
Month High:58.55
Month Low:43.43
Year High:75.31
Year Low:23.47
Volatility:11.64