SHE, 000908 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.870	CHANGE: 0.00	OPEN: 5.850	HIGH: 5.890	ASK: 0.000	VOLUME: 10.03M
LAST: 5.870	CHG(%): 0.00	PREV: 5.870	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.850	5.890	5.810	5.870	10.03M
12 Aug 25	5.930	5.940	5.860	5.870	12.12M
11 Aug 25	6.010	6.010	5.910	5.940	12.92M
08 Aug 25	5.920	6.050	5.910	6.000	10.91M
07 Aug 25	5.970	5.980	5.920	5.940	13.14M
06 Aug 25	6.010	6.090	5.970	5.980	13.93M
05 Aug 25	5.940	6.040	5.910	6.020	13.11M
04 Aug 25	5.960	6.000	5.880	5.940	13.05M
01 Aug 25	6.020	6.060	5.930	6.010	14.73M
31 Jul 25	6.030	6.120	5.990	6.000	17.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870