EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000908: Hunan Jingfeng Pharmaceutical

17 Jul 2026
LAST:

6.730

CHANGE:
 0.75		OPEN:
7.420		HIGH:
7.420		ASK:
0.000		VOLUME:
60.53M
CHG(%):
10.03		PREV:
7.480		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.4207.4206.7306.73060.53M
16 Jul 267.4307.8407.0807.48091.73M
15 Jul 266.6507.5006.6407.50058.43M
14 Jul 266.6507.0506.5006.82040.45M
13 Jul 266.7107.1506.7106.80045.79M
10 Jul 266.4707.0606.4706.75052.3M
09 Jul 266.5107.1606.5106.69052.66M
08 Jul 266.4807.1906.4806.97053.43M
07 Jul 266.5007.1106.5006.68061.44M
06 Jul 266.4307.5606.3307.17086.57M

PROFILE

Name:Hunan Jingfeng Pharmaceutical
About:Hunan Jingfeng Pharmaceutical Co.,Ltd. manufactures and sells chemical drugs and biological agents in China. The company's principal product is sodium hyaluronate injection for use in orthopedics and surgery applications. It also offers ophthalmology and API products, as well as engages in the research and development of anti-tumor, cancer, and cardiovascular drugs; and provides skin care products. In addition, the company provides CDMO/CMO services. The company was founded in 2003 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 2288 Shitai Road, Shanghai, China, 201908
Website:https://www.jfzhiyao.com
ISIN:CNE000000Y11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.44 
Forward P/E:23.28 
PEG Ratio:-0.32 
Price to Sales:30.81 
Price to Book:2.83 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:385.54M 
EBITDA:20.12M 
Shares:879.77M 
Market Cap:5.921B 

TECHNICAL INDICATORS

MA5:7.075.0%
MA10:6.963.4%
MA20:6.375.7%
MA50:6.780.8%
MA100:6.831.5%
MA200:7.054.7%
STO9:4.31 
STO14:52.16
RSI14:64.43 
WPR14:-38.89
MTM14:1.21
ROC14:0.22 
ATR:0.65 
Week High:7.8416.5%
Week Low:6.474.0%
Month High:7.8416.5%
Month Low:5.114.7%
Year High:9.4840.9%
Year Low:4.5846.9%
Volatility:42.59 

RECENT SPLITS

Date Ratio
23 Jun 201611-10
10 Jun 200812-10
19 Apr 20002-1

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.01
23 Jun 2016$0.08
06 Jul 2004$0.02