EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000908: Hunan Jingfeng Pharmaceutical

30 Sep 2025
LAST:

5.930

CHANGE:
 0.07		OPEN:
5.840		HIGH:
5.950		ASK:
0.000		VOLUME:
17.6M
CHG(%):
1.19		PREV:
5.860		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8405.9505.7805.93017.6M
29 Sep 255.8905.9205.7805.86010.94M
26 Sep 255.8406.0005.8305.89013.41M
25 Sep 255.8405.9005.8305.8807.35M
24 Sep 255.8405.9205.7905.8907.88M
23 Sep 255.8405.9005.7705.82010.38M
22 Sep 255.8505.9705.8505.88011.75M
19 Sep 255.8405.9805.8405.94012.52M
18 Sep 255.9106.0305.8405.86014.6M
17 Sep 255.9106.0705.9105.96018.92M

COMPANY PROFILE

Name:Hunan Jingfeng Pharmaceutical
About:Hunan Jingfeng Pharmaceutical Co.,Ltd. manufactures and sells chemical drugs and biological agents in China. The company's principal product is sodium hyaluronate injection for use in orthopedics and surgery applications. It also offers ophthalmology and API products, as well as engages in the research and development of anti-tumor, cancer, and cardiovascular drugs; and provides skin care products. In addition, the company provides CDMO/CMO services. The company was founded in 2003 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 2288 Shitai Road, Shanghai, China, 201908
Website:https://www.jfzhiyao.com
ISIN:CNE000000Y11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.63
Price to Book:73.75
Price to Sales:12.41
Shares:879.77M
Market Cap:5.217B

TECHNICAL INDICATORS

MA5:5.89
MA10:5.89
MA20:5.84
MA50:5.82
MA100:5.71
MA200:5.12
STO9:52.38
STO14:62.16
RSI14:58.00
WPR14:-11.54
MTM14:0.23
ROC14:0.04
ATR:0.16
Week High:6.00
Week Low:5.77
Month High:6.08
Month Low:5.15
Year High:6.60
Year Low:3.24
Volatility:3.53