EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002835: Shenzhen TVT Digital Technology Co Ltd

30 Sep 2025
LAST:

17.17

CHANGE:
 0.04		OPEN:
17.24		HIGH:
17.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.21		LOW:
17.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2417.3017.1217.171.63M
29 Sep 2517.1417.2916.9417.212.04M
26 Sep 2517.2417.4117.0317.172.35M
25 Sep 2517.4217.6017.3117.332.29M
24 Sep 2517.1817.5517.1117.452.31M
23 Sep 2517.6117.6316.8017.293.42M
22 Sep 2517.5217.7217.4317.591.83M
19 Sep 2517.6317.8517.4617.543.1M
18 Sep 2518.2018.2517.6017.724.31M
17 Sep 2518.1318.3018.0618.202.75M

COMPANY PROFILE

Name:Shenzhen TVT Digital Technology Co Ltd
About:Shenzhen TVT Digital Technology Co., Ltd. manufactures and sells video security products and solutions in the People's Republic of China and internationally. The company provides AI products, including face capture network camera, face recognition network camera, face recognition NVR, ANPR network camera, access control terminal, dual-lens people counting network cameras, intercom, and thermal cameras. It also offers HD IP and HD analog cameras, speed dome cameras, NVR, and hybrid DVR. In addition, the company provides platform products, such as management, transfer, network storage, and platform software; software products; mounting bracket for access control terminal, and junction box and mount brackets; switches and edge boxes; and keyboard and camera accessories. The company serves schools, banks, industrial parks, communities, commercial complexes, and chain stores. Shenzhen TVT Digital Technology Co., Ltd. was founded in 2004 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Security & Protection Services
Address:Building 9, Shenzhen, China, 518057
Website:https://www.tvt.net.cn
ISIN:CNE100002C96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.23
DivYield:0.02
Div/Share:0.32
Price to Book:3.45
Price to Sales:3.69
EBITDA:210.25M
Shares:219.49M
Market Cap:3.769B

TECHNICAL INDICATORS

MA5:17.27
MA10:17.47
MA20:17.62
MA50:18.38
MA100:18.33
MA200:18.74
RSI14:42.67
WPR14:-100.00
MTM14:-0.70
ROC14:-0.04
ATR:0.38
Week High:17.63
Week Low:16.80
Month High:19.40
Month Low:16.80
Year High:23.67
Year Low:13.72
Volatility:21.54