EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002835: Shenzhen TVT Digital Technology Co Ltd

31 Aug 2026
LAST:

13.08

CHANGE:
 0.40		OPEN:
12.57		HIGH:
13.12		ASK:
0.00		VOLUME:
4.22M
CHG(%):
3.15		PREV:
12.68		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2612.5713.1212.4113.084.22M
28 Aug 2612.6812.7412.5512.682.48M
27 Aug 2612.6112.7112.5212.622.21M
26 Aug 2612.7512.7512.4812.611.57M
25 Aug 2612.3012.6912.2012.671.98M
24 Aug 2612.4612.6412.2812.361.87M
21 Aug 2612.4812.5912.2912.451.99M
20 Aug 2612.2212.6812.1712.562.91M
19 Aug 2612.3912.4512.1412.213.32M
18 Aug 2612.4212.8012.3612.472.68M

PROFILE

Name:Shenzhen TVT Digital Technology Co Ltd
About:Shenzhen TVT Digital Technology Co., Ltd. manufactures and sells video security products and solutions in the People's Republic of China and internationally. The company provides AI products, including face capture network camera, face recognition network camera, face recognition NVR, ANPR network camera, access control terminal, dual-lens people counting network cameras, intercom, and thermal cameras. It also offers HD IP and HD analog cameras, speed dome cameras, NVR, and hybrid DVR. In addition, the company provides platform products, such as management, transfer, network storage, and platform software; software products; mounting bracket for access control terminal, and junction box and mount brackets; switches and edge boxes; and keyboard and camera accessories. The company serves schools, banks, industrial parks, communities, commercial complexes, and chain stores. Shenzhen TVT Digital Technology Co., Ltd. was founded in 2004 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Security & Protection Services
Address:Building 9, Shenzhen, China, 518057
Website:https://www.tvt.net.cn
ISIN:CNE100002C96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Price to Sales:2.45 
Price to Book:2.15 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.32 
Revenue:1.124B 
EBITDA:144.36M 
Shares:219.49M 
Market Cap:2.871B 

TECHNICAL INDICATORS

MA5:12.732.7%
MA10:12.574.0%
MA20:12.474.9%
MA50:11.919.8%
MA100:13.200.9%
MA200:14.9514.3%
STO9:95.60 
STO14:83.65 
RSI14:63.08 
MTM14:0.69
ROC14:0.06 
ATR:0.42 
Week High:13.120.3%
Week Low:12.207.2%
Month High:13.251.3%
Month Low:11.5014.3%
Year High:19.4048.3%
Year Low:10.8420.7%
Volatility:4.80 

RECENT SPLITS

Date Ratio
25 May 201720-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.28
09 Jul 2025$0.32
30 May 2024$0.21
12 Jun 2023$0.15
11 Jul 2022$0.12
13 Jul 2021$0.10
03 Jul 2020$0.04
03 Jul 2019$0.00
27 Jun 2018$0.03