SHE, 002228 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.380	CHANGE: 0.04	OPEN: 3.410	HIGH: 3.420	ASK: 0.000	VOLUME: 22.34M
LAST: 3.380	CHG(%): 1.17	PREV: 3.420	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.410	3.420	3.370	3.380	22.34M
13 Aug 25	3.480	3.490	3.410	3.420	21.05M
12 Aug 25	3.420	3.450	3.400	3.410	20.12M
11 Aug 25	3.460	3.470	3.430	3.440	16.77M
08 Aug 25	3.460	3.490	3.420	3.480	11.07M
07 Aug 25	3.510	3.510	3.460	3.460	10.61M
06 Aug 25	3.530	3.550	3.480	3.500	12.6M
05 Aug 25	3.470	3.550	3.460	3.550	17.36M
04 Aug 25	3.460	3.490	3.420	3.460	11.83M
01 Aug 25	3.400	3.470	3.390	3.460	16.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380