EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002228: Xiamen Hexing Packaging Printing Co Ltd

21 Nov 2025
LAST:

4.030

CHANGE:
 0.00		OPEN:
3.990		HIGH:
4.430		ASK:
0.000		VOLUME:
172.52M
CHG(%):
0.00		PREV:
4.030		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9904.4303.9004.030172.52M
20 Nov 254.1604.3403.9804.030143.45M
19 Nov 253.7804.2003.7804.20059.38M
18 Nov 253.9704.0003.7603.820111.83M
17 Nov 253.9204.2003.9104.120161.87M
14 Nov 254.2604.4903.8904.010214.49M
13 Nov 253.6604.0803.6404.080110.3M
12 Nov 253.6903.8003.6403.71038.85M
11 Nov 253.6203.7103.5903.68024.14M
10 Nov 253.5303.6503.5203.63022.87M

PROFILE

Name:Xiamen Hexing Packaging Printing Co Ltd
About:Xiamen Hexing Packaging Printing Co., Ltd. engages in research and development, design, production, and sale of packaging materials in China and internationally. It offers cartons; cardboards; color boxes; medium and high-end corrugated paper boxes; and cushioning packaging materials, including EPE, honeycomb products, and pulp molding products; books; and periodicals. The company also provides other packaging solutions. It serves food and beverages, electronic, and consumer goods industries. The company was founded in 1993 and is based in Xiamen, China.
Industry:Packaging & Containers
Address:Building 2, Tongan Business Building, Xiamen, China, 361006
Website:https://www.hxpp.com.cn
ISIN:CNE100000B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
Forward P/E:22.31 
PEG Ratio:22.31 
Price to Sales:0.41 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.18 
Revenue:10.625B 
EBITDA:301.74M 
Shares:1.213B 
Market Cap:4.89B 

TECHNICAL INDICATORS

MA5:4.040.2%
MA10:3.932.5%
MA20:3.738.0%
MA50:3.5114.9%
MA100:3.5114.8%
MA200:3.3420.8%
STO9:43.21
STO14:53.54
RSI14:64.84 
WPR14:-24.29
MTM14:0.46
ROC14:0.13 
ATR:0.28 
Week High:4.4911.4%
Week Low:3.767.2%
Month High:4.4911.4%
Month Low:3.4120.8%
Year High:4.4911.4%
Year Low:2.6750.9%
Volatility:6.06 

RECENT SPLITS

Date Ratio
18 May 201628-10
10 Jun 201116-10
25 May 200919-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.18
06 Jun 2024$0.12
14 Jul 2023$0.12
08 Jul 2022$0.15
09 Jul 2021$0.10
04 Jun 2020$0.10
28 May 2019$0.05
15 Jun 2018$0.05
26 May 2017$0.05
18 May 2016$0.01