EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002228: Xiamen Hexing Packaging Printing Co Ltd

30 Sep 2025
LAST:

3.190

CHANGE:
 0.03		OPEN:
3.230		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
3.220		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.2303.2403.1903.19010.33M
29 Sep 253.2003.2403.1403.22011.36M
26 Sep 253.1703.2503.1703.2009.08M
25 Sep 253.2503.2603.1703.1809.8M
24 Sep 253.1903.2603.1803.2509.89M
23 Sep 253.2703.2803.1503.20013.93M
22 Sep 253.3003.3303.2503.28010.7M
19 Sep 253.3703.3803.3003.32015.9M
18 Sep 253.4103.4203.3403.35018.59M
17 Sep 253.4203.4303.3803.40016.28M

COMPANY PROFILE

Name:Xiamen Hexing Packaging Printing Co Ltd
About:Xiamen Hexing Packaging Printing Co., Ltd. engages in research and development, design, production, and sale of packaging materials in China and internationally. It offers cartons; cardboards; color boxes; medium and high-end corrugated paper boxes; and cushioning packaging materials, including EPE, honeycomb products, and pulp molding products; books; and periodicals. The company also provides other packaging solutions. It serves food and beverages, electronic, and consumer goods industries. The company was founded in 1993 and is based in Xiamen, China.
Industry:Packaging & Containers
Address:Building 2, Tongan Business Building, Xiamen, China, 361006
Website:https://www.hxpp.com.cn
ISIN:CNE100000B40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.89
DivYield:0.05
Div/Share:0.18
Price to Book:1.30
Price to Sales:0.37
EBITDA:446.1M
Shares:1.213B
Market Cap:3.871B

TECHNICAL INDICATORS

MA5:3.21
MA10:3.26
MA20:3.31
MA50:3.40
MA100:3.44
MA200:3.25
STO9:4.17
STO14:4.00
RSI14:30.00
WPR14:-95.83
MTM14:-0.21
ROC14:-0.06
ATR:0.08
Week High:3.28
Week Low:3.14
Month High:3.43
Month Low:3.14
Year High:3.94
Year Low:2.63
Volatility:7.09