EODData

SHE, 002791: Guangdong Kinlong Hardware Products Co Ltd

30 Sep 2025
LAST:

21.73

CHANGE:
 0.38
OPEN:
22.15
HIGH:
22.16
ASK:
0.00
VOLUME:
4.73M
CHG(%):
1.72
PREV:
22.11
LOW:
21.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.1522.1621.6921.734.73M
29 Sep 2521.9122.1821.4022.114.67M
26 Sep 2521.9022.0921.7621.944.21M
25 Sep 2522.2022.5021.8521.994.67M
24 Sep 2521.9222.3321.8322.194.79M
23 Sep 2522.7322.7821.5822.008.05M
22 Sep 2523.1223.1522.6022.815.02M
19 Sep 2522.5023.2822.4123.157.51M
18 Sep 2523.0023.0322.3222.526.73M
17 Sep 2523.1823.1822.8523.014.44M

COMPANY PROFILE

Name:Guangdong Kinlong Hardware Products Co Ltd
About:Guangdong KinLong Hardware Products Co.,Ltd. engages in the research, development, manufacture, and sale of construction and building products in China. The company offers arm bracket, embedded channel system, hanging bracket, and anti-seismic supporting systems; galfan tension cables, high-strength tie rods, and alloy casting products; and door controls, mechanical locks, smart locks, hotel locks, bathroom fittings, and post railing systems. It also provides point-fixed glass wall fittings, and anchoring products; U-groove door and window accessories, aluminum and home decoration doors, door and window hardware accessories, and sealing system products; and rack type, wall mounted, floor energy, and stacked energy storages, as well as lead acid alternative products. In addition, the company offers safety shoes, belts, helmets, protective gloves, respirators, and masks; jackets; reflective vests; work packages; masking film, foam, paper, wrapping film, PE, and masking tapes; explosion-proof, street, commercial, and solar lights; fence tubes; spotlights; electric sweeper cars; and driving and hand push type washing machines. Further, it provides forklifts, aerial platform products; and aluminum warehouse platform, aluminum hinge and single ladders, joint ladders, and insulated extension and hinge ladders. Additionally, the company offers smart locks and window operating systems. It also exports its products. The company was founded in 2003 and is headquartered in Dongguan, China.
Address:No.3, Jian Lang Road, Dongguan, China, 523722
Website:https://www.kinlong.com
ISIN:CNE100002649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:78.14
DivYield:0.01
Div/Share:0.20
Price to Book:1.44
Price to Sales:1.24
EBITDA:290.15M
Shares:353.88M
Market Cap:7.69B

TECHNICAL INDICATORS

MA5:21.99
MA10:22.35
MA20:22.37
MA50:22.44
MA100:22.17
MA200:22.84
RSI14:41.24
WPR14:-100.00
MTM14:-0.89
ROC14:-0.04
ATR:0.67
Week High:22.78
Week Low:21.40
Month High:23.95
Month Low:21.26
Year High:34.11
Year Low:20.25
Volatility:3.29