EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

17 Jul 2026
LAST:

2.000

CHANGE:
 0.08		OPEN:
2.070		HIGH:
2.120		ASK:
0.000		VOLUME:
27.26M
CHG(%):
3.85		PREV:
2.080		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.0702.1202.0002.00027.26M
16 Jul 262.0502.1002.0202.08026.07M
15 Jul 262.0002.1001.9902.06027.66M
14 Jul 261.9902.0401.9702.04016.5M
13 Jul 262.0502.0701.9802.00019.85M
10 Jul 261.9602.0801.9302.05030.12M
09 Jul 262.0002.0201.9601.98014.05M
08 Jul 261.9802.0201.9601.99014.22M
07 Jul 262.0302.0401.9801.99015.05M
06 Jul 262.0502.0802.0302.04013.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:0.54 
Price to Book:0.82 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:10.369B 
EBITDA:2.221B 

TECHNICAL INDICATORS

MA5:2.041.8%
MA10:2.021.2%
MA20:2.031.4%
MA50:2.2311.3%
MA100:2.3919.4%
MA200:2.6834.1%
STO9:14.29 
STO14:14.29 
RSI14:48.98
WPR14:-80.00 
ATR:0.08 
Week High:2.126.0%
Week Low:1.933.6%
Month High:2.2211.0%
Month Low:1.9134.1%
Year High:3.4572.5%
Year Low:1.914.7%
Volatility:4.71 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06