EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

27 Mar 2026
LAST:

2.530

CHANGE:
 0.04		OPEN:
2.470		HIGH:
2.530		ASK:
0.000		VOLUME:
23.28M
CHG(%):
1.61		PREV:
2.490		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4702.5302.4502.53023.28M
26 Mar 262.5302.5702.4802.49026.58M
25 Mar 262.4802.5502.4602.53030.29M
24 Mar 262.4102.4802.3802.48031.72M
23 Mar 262.4602.4802.3502.36037.62M
20 Mar 262.5802.5902.5102.51027.58M
19 Mar 262.6302.6502.5502.57027.39M
18 Mar 262.7102.7102.6202.65030.09M
17 Mar 262.6802.7602.6702.68044.08M
16 Mar 262.6502.7002.6302.68030.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.482.1%
MA10:2.550.7%
MA20:2.571.6%
MA50:2.737.8%
MA100:2.8914.4%
MA200:2.8914.2%
STO9:42.50
STO14:42.50
RSI14:41.43
WPR14:-46.88
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.592.4%
Week Low:2.357.7%
Month High:2.769.1%
Month Low:2.3514.2%
Year High:3.7447.8%
Year Low:1.9629.1%
Volatility:11.61 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06