EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

06 Feb 2026
LAST:

2.710

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.740		ASK:
0.000		VOLUME:
44.25M
CHG(%):
0.37		PREV:
2.700		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.6902.7402.6502.71044.25M
05 Feb 262.6702.7402.6602.70062.8M
04 Feb 262.5802.7002.5402.69098.97M
03 Feb 262.6902.7102.5202.570122.85M
02 Feb 262.8002.8502.7302.73055.92M
30 Jan 263.1203.1302.9703.03054.67M
29 Jan 263.0003.1602.9703.12068.75M
28 Jan 263.0103.0402.9703.01033.27M
27 Jan 263.0303.0402.9403.00036.9M
26 Jan 263.0603.0703.0003.04035.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.681.1%
MA10:2.865.5%
MA20:2.907.1%
MA50:2.938.3%
MA100:3.0010.6%
MA200:2.875.9%
STO9:23.73
STO14:23.73
RSI14:41.51
WPR14:-74.55
MTM14:-0.25
ROC14:-0.08 
ATR:0.13 
Week High:3.1315.5%
Week Low:2.527.5%
Month High:3.1616.6%
Month Low:2.525.9%
Year High:3.7438.0%
Year Low:1.9638.3%

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06