EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

24 Dec 2025
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.880		ASK:
0.000		VOLUME:
22.22M
CHG(%):
0.00		PREV:
2.860		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 252.8602.8802.8302.86022.22M
23 Dec 252.9102.9102.8502.86026.94M
22 Dec 252.9002.9302.8602.90029.23M
19 Dec 252.8502.9302.8202.91043.92M
18 Dec 252.8302.8902.8302.85027.93M
17 Dec 252.8502.8702.7902.86036.02M
16 Dec 252.9002.9302.8402.86038.72M
15 Dec 252.8902.9302.8702.90041.63M
12 Dec 252.9502.9602.9102.91050.7M
11 Dec 253.0703.0702.9302.94049.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:9.65 
PEG Ratio:9.65 
Price to Sales:0.59 
Price to Book:1.00 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.880.6%
MA10:2.890.9%
MA20:2.994.5%
MA50:3.077.2%
MA100:3.004.7%
MA200:2.783.0%
STO9:9.09 
STO14:3.70 
RSI14:31.25 
WPR14:-95.83 
MTM14:-0.20
ROC14:-0.07 
ATR:0.08 
Week High:2.932.4%
Week Low:2.792.5%
Month High:3.1911.5%
Month Low:2.793.0%
Year High:3.7430.8%
Year Low:1.9645.9%
Volatility:22.50 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06