EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002410: Glodon Software Co Ltd

30 Sep 2025
LAST:

14.06

CHANGE:
 0.13		OPEN:
13.93		HIGH:
14.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
13.93		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9314.2413.9214.0628.02M
29 Sep 2513.6513.9913.6513.9324.76M
26 Sep 2514.0314.1013.6513.6529.4M
25 Sep 2513.8714.2013.8114.1740.37M
24 Sep 2513.3513.9413.3113.8832.59M
23 Sep 2513.7113.7313.2213.4334.72M
22 Sep 2513.9013.9413.5913.7525.66M
19 Sep 2513.9413.9913.8213.9124.13M
18 Sep 2514.0814.3713.7613.9051.46M
17 Sep 2514.1614.2514.0514.1028M

COMPANY PROFILE

Name:Glodon Software Co Ltd
About:Glodon Company Limited provides digital building platform services to the construction industry in China. The company offers TAS & TRB for architecture, structure, and rebar; TBQ, a 5D BIM digital cost estimation and management solution; Gsite, a centralized platform for construction management; TMEC, a 5D BIM quantity takeoff for mechanical and electrical; CAD reader, a Dwg viewer and measurement tool; MagiCAD cloud for MEP design; project management system for enterprise; sunlight analysis software; power tunnel design; utility tunnel design; DecoCost 2021, a self-developed graphic platform; municipal quantity takeoff; BIMSpace MEP detailed design; building performance analysis platform; and sponge city design software; and BIM+Smart construction site solutions. It also provides Gwork collaboration platform; component library; BIMSpace architecture, an architecture BIM design software; BIMSpace MEP; BIM design management platform, a collaborative management platform for design organizations; BIMMAKE, which generates building information modeling; Heating Pipelines Design; HVAC design software; InfraFuser, a multi-discipline comprehensive infrastructure design system; Urban Road Design; ZPlan; Eroad Suite, a road BIM design software; and BIMSpace structure, a structural construction drawing design and review software. In addition, the company offers 5D BIM digital cost management solution; digital construction solution; digital city; architecture design integrated solution; client-cloud big data integrated solution; digital design review solution; and infrastructure design integrated solution. The company was formerly known as Glodon Software Company Limited and changed its name to Glodon Company Limited in June 2016. Glodon Company Limited was founded in 1998 and is based in Beijing, China.
Sector:Technology
Address:E-13,10 Xibeiwang East Road, Beijing, China, 100193
Website:https://www.glodon.com
ISIN:CNE100000PH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.53
DivYield:0.01
Div/Share:0.15
Price to Book:3.81
Price to Sales:3.72
EBITDA:330.53M
Shares:1.652B
Market Cap:23.226B

TECHNICAL INDICATORS

MA5:13.94
MA10:13.88
MA20:13.94
MA50:13.83
MA100:13.77
MA200:13.59
STO9:67.02
STO14:64.95
RSI14:54.75
WPR14:-17.11
MTM14:-0.13
ROC14:-0.01
ATR:0.39
Week High:14.24
Week Low:13.22
Month High:15.25
Month Low:13.22
Year High:16.25
Year Low:10.26
Volatility:22.52