EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000533: Guangdong Macro Co Ltd

30 Sep 2025
LAST:

6.730

CHANGE:
 0.06		OPEN:
6.690		HIGH:
6.820		ASK:
0.000		VOLUME:
13.62M
CHG(%):
0.90		PREV:
6.670		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6906.8206.6706.73013.62M
29 Sep 256.6806.7106.5706.67013.53M
26 Sep 256.7906.8206.6806.68015.23M
25 Sep 256.7806.9406.7706.83018.41M
24 Sep 256.7006.7806.6706.78013.92M
23 Sep 256.8506.9006.6406.76021.23M
22 Sep 257.0107.0506.8006.85029.83M
19 Sep 256.9807.2206.8807.10036.75M
18 Sep 257.1407.1606.9807.00025.19M
17 Sep 257.1907.1907.0907.12017.77M

COMPANY PROFILE

Name:Guangdong Macro Co Ltd
About:Guangdong Shunna Electric Co., Ltd. engages in the provision of power transmission and distribution equipment in China. The company offers dry-type transformers; prefabricated substations; combined transformers; liquid-immersed transformers; medium and low voltage switch cabinets; and dry-type reactors and grounding products. Its products are used in rail transit, data centers, wind power stations, hydropower stations, thermal power stations, photovoltaic energy power stations, nuclear power stations, shore power systems, ships and offshore platforms, industrial and mining enterprises, and commercial and civilian use. It was formerly known as Guangdong Macro., Ltd. The company was founded in 1992 and is based in Foshan, China.
Address:No. 23 Xinyue Road, Foshan, China, 528300
Website:https://www.shunna.com.cn
ISIN:CNE0000003T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.93
Price to Book:5.86
Price to Sales:2.17
EBITDA:198.95M
Shares:690.82M
Market Cap:4.649B

TECHNICAL INDICATORS

MA5:6.74
MA10:6.85
MA20:7.04
MA50:7.28
MA100:7.08
MA200:6.59
STO9:10.91
STO14:7.69
RSI14:27.56
WPR14:-90.16
MTM14:-0.55
ROC14:-0.08
ATR:0.20
Week High:6.94
Week Low:6.57
Month High:7.52
Month Low:6.57
Year High:9.02
Year Low:3.45
Volatility:12.85