EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000533: Guangdong Macro Co Ltd

22 Jan 2026
LAST:

9.500

CHANGE:
 0.21		OPEN:
9.340		HIGH:
9.930		ASK:
0.000		VOLUME:
61.12M
CHG(%):
2.26		PREV:
9.290		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 269.3409.9309.3009.50061.12M
21 Jan 269.4309.7809.1309.29059.45M
20 Jan 269.5209.7809.4109.56078.4M
19 Jan 269.0909.7109.0709.710100.25M
16 Jan 269.7109.8809.1609.16089.65M
15 Jan 269.2409.4209.0309.28074.45M
14 Jan 269.4509.7209.2009.330116.17M
13 Jan 269.2609.7709.0009.450127.61M
12 Jan 269.1909.2909.0609.21080.1M
09 Jan 269.0609.3009.0209.18086.03M

PROFILE

Name:Guangdong Macro Co Ltd
About:Guangdong Shunna Electric Co., Ltd. engages in the provision of power transmission and distribution equipment in China. The company offers dry-type transformers; prefabricated substations; combined transformers; liquid-immersed transformers; medium and low voltage switch cabinets; and dry-type reactors and grounding products. Its products are used in rail transit, data centers, wind power stations, hydropower stations, thermal power stations, photovoltaic energy power stations, nuclear power stations, shore power systems, ships and offshore platforms, industrial and mining enterprises, and commercial and civilian use. It was formerly known as Guangdong Macro., Ltd. The company was founded in 1992 and is based in Foshan, China.
Address:No. 23 Xinyue Road, Foshan, China, 528300
Website:https://www.shunna.com.cn
ISIN:CNE0000003T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Price to Sales:2.66 
Price to Book:6.53 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.331B 
EBITDA:204.66M 
Shares:690.82M 
Market Cap:6.563B 

TECHNICAL INDICATORS

MA5:9.440.6%
MA10:9.371.4%
MA20:9.045.1%
MA50:8.699.3%
MA100:8.0018.8%
MA200:7.3629.1%
STO9:44.16
STO14:69.93
RSI14:72.59 
WPR14:-17.36 
MTM14:1.00
ROC14:0.12 
ATR:0.49 
Week High:9.934.5%
Week Low:9.035.2%
Month High:9.934.5%
Month Low:8.1629.1%
Year High:10.5410.9%
Year Low:4.59107.0%
Volatility:18.20 

RECENT SPLITS

Date Ratio
29 Mar 201012-10
31 Aug 19941-1

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
07 Jul 2017$0.05
03 Jul 2015$0.05
04 Jul 2014$0.10
05 Dec 2012$0.05
29 Mar 2010$0.03
21 Jul 2000$0.07
10 Jul 1996$0.02