SHE, 002697 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.560	CHANGE: 0.18	OPEN: 5.680	HIGH: 5.700	ASK: 0.000	VOLUME: 59.34M
LAST: 5.560	CHG(%): 3.14	PREV: 5.740	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.680	5.700	5.550	5.560	59.34M
13 Aug 25	5.780	5.820	5.700	5.740	55.04M
12 Aug 25	5.700	5.780	5.680	5.730	39.22M
11 Aug 25	5.680	5.710	5.610	5.700	48.33M
08 Aug 25	5.750	5.840	5.680	5.690	46.35M
07 Aug 25	5.670	5.710	5.630	5.680	41.31M
06 Aug 25	5.710	5.730	5.600	5.690	55.13M
05 Aug 25	5.800	5.840	5.710	5.740	86.5M
04 Aug 25	6.100	6.250	5.920	5.980	71.96M
01 Aug 25	6.070	6.200	5.920	6.120	93.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560