EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002697: Chengdu Hongqi Chain Co Ltd

05 Feb 2026
LAST:

6.160

CHANGE:
 0.11		OPEN:
6.040		HIGH:
6.180		ASK:
0.000		VOLUME:
75.01M
CHG(%):
1.82		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.0406.1806.0006.16075.01M
04 Feb 265.9406.0505.9006.05047.32M
03 Feb 265.8905.9605.8605.94032.25M
02 Feb 265.8806.0005.8305.85044.9M
30 Jan 266.0106.0905.9005.91062.13M
29 Jan 265.9706.0505.8706.00048.28M
28 Jan 265.9706.0605.9606.00034.91M
27 Jan 266.0606.0905.9505.98046.14M
26 Jan 266.3006.3005.9906.07080.62M
23 Jan 266.3206.3506.2906.35047.77M

PROFILE

Name:Chengdu Hongqi Chain Co Ltd
About:Chengdu Hongqi Chain Co.,Ltd., together with its subsidiaries, operates a chain of convenience supermarkets in China. The company also offers online live broadcast promotion services; and online ordering and store pickup services. Chengdu Hongqi Chain Co.,Ltd. was founded in 2000 and is headquartered in Chengdu City, China.
Industry:Department Stores
Address:No. 7, Dikang Avenue, Chengdu City, China, 611731
Website:https://www.hqls.com
ISIN:CNE100001P27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:15.12 
PEG Ratio:15.12 
Price to Sales:0.89 
Price to Book:1.80 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.12 
Revenue:9.465B 
EBITDA:670.17M 
Shares:1.36B 
Market Cap:8.378B 

TECHNICAL INDICATORS

MA5:5.983.0%
MA10:6.032.1%
MA20:6.221.0%
MA50:6.160.0%
MA100:5.924.0%
MA200:5.806.2%
STO9:68.89
STO14:37.35
RSI14:47.18
WPR14:-55.71
MTM14:-0.39
ROC14:-0.06 
ATR:0.19 
Week High:6.180.3%
Week Low:5.835.7%
Month High:6.7810.1%
Month Low:5.836.2%
Year High:7.5422.4%
Year Low:4.8227.8%
Volatility:27.72 

RECENT SPLITS

Date Ratio
29 Sep 201517-10
28 Sep 201517-10
12 Sep 201420-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.12
14 May 2024$0.12
23 May 2023$0.44
13 May 2022$0.01
16 Sep 2021$0.07
14 May 2021$0.08
14 May 2020$0.09
14 May 2019$0.05
01 Jun 2018$0.02
25 Apr 2017$0.02