EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002697: Chengdu Hongqi Chain Co Ltd

30 Sep 2025
LAST:

5.560

CHANGE:
 0.03		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
17.24M
CHG(%):
0.54		PREV:
5.590		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5905.5905.5505.56017.24M
29 Sep 255.5405.5905.4805.59021.76M
26 Sep 255.5605.5905.5105.56015.3M
25 Sep 255.5505.6005.5405.57017.75M
24 Sep 255.5305.5905.5105.58017.93M
23 Sep 255.6505.6605.4805.55030.12M
22 Sep 255.7405.7605.6405.67028.48M
19 Sep 255.7405.8105.7105.79025.38M
18 Sep 255.8805.8905.7105.76046.27M
17 Sep 255.9906.0005.8805.90044.76M

COMPANY PROFILE

Name:Chengdu Hongqi Chain Co Ltd
About:Chengdu Hongqi Chain Co.,Ltd., together with its subsidiaries, operates a chain of convenience supermarkets in China. The company also offers online live broadcast promotion services; and online ordering and store pickup services. Chengdu Hongqi Chain Co.,Ltd. was founded in 2000 and is headquartered in Chengdu City, China.
Industry:Department Stores
Address:No. 7, Dikang Avenue, Chengdu City, China, 611731
Website:https://www.hqls.com
ISIN:CNE100001P27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.77
DivYield:0.02
Div/Share:0.12
Price to Book:1.70
Price to Sales:0.80
EBITDA:557.7M
Shares:1.36B
Market Cap:7.562B

TECHNICAL INDICATORS

MA5:5.57
MA10:5.65
MA20:5.79
MA50:5.79
MA100:5.65
MA200:5.66
STO9:2.94
STO14:1.64
RSI14:19.77
WPR14:-98.11
MTM14:-0.52
ROC14:-0.09
ATR:0.12
Week High:5.66
Week Low:5.48
Month High:6.16
Month Low:5.48
Year High:7.58
Year Low:4.74