EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002697: Chengdu Hongqi Chain Co Ltd

19 Dec 2025
LAST:

6.950

CHANGE:
 0.16		OPEN:
6.800		HIGH:
7.100		ASK:
0.000		VOLUME:
271.0M
CHG(%):
2.36		PREV:
6.790		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.8007.1006.6006.950271.0M
18 Dec 256.6307.1306.6306.790291.28M
17 Dec 257.3007.5406.8007.030402.32M
16 Dec 256.4706.8506.4706.850156.0M
15 Dec 255.6606.2305.6506.230205.47M
12 Dec 255.8005.8405.6205.66064.01M
11 Dec 256.0606.1005.8005.82087.82M
10 Dec 256.0906.2006.0106.060134.25M
09 Dec 255.7606.0505.7305.980121.38M
08 Dec 255.7705.8605.7305.79036.12M

PROFILE

Name:Chengdu Hongqi Chain Co Ltd
About:Chengdu Hongqi Chain Co.,Ltd., together with its subsidiaries, operates a chain of convenience supermarkets in China. The company also offers online live broadcast promotion services; and online ordering and store pickup services. Chengdu Hongqi Chain Co.,Ltd. was founded in 2000 and is headquartered in Chengdu City, China.
Industry:Department Stores
Address:No. 7, Dikang Avenue, Chengdu City, China, 611731
Website:https://www.hqls.com
ISIN:CNE100001P27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Sales:0.80 
Price to Book:1.70 
DivYield:0.02 
Div/Share:0.12 
Revenue:9.745B 
EBITDA:557.7M 
Shares:1.36B 
Market Cap:9.452B 

TECHNICAL INDICATORS

MA5:6.772.7%
MA10:6.3210.0%
MA20:6.0714.5%
MA50:5.8119.6%
MA100:5.8019.8%
MA200:5.7121.8%
STO9:68.62
STO14:68.62
RSI14:70.19 
WPR14:-5.84 
MTM14:1.03
ROC14:0.17 
ATR:0.33 
Week High:7.548.5%
Week Low:5.6223.7%
Month High:7.548.5%
Month Low:5.4721.8%
Year High:7.548.5%
Year Low:4.8244.2%
Volatility:6.37 

RECENT SPLITS

Date Ratio
29 Sep 201517-10
28 Sep 201517-10
12 Sep 201420-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.12
14 May 2024$0.12
23 May 2023$0.44
13 May 2022$0.01
16 Sep 2021$0.07
14 May 2021$0.08
14 May 2020$0.09
14 May 2019$0.05
01 Jun 2018$0.02
25 Apr 2017$0.02