EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000882: Beijing Hualian Department Store Co Ltd

19 Jan 2026
LAST:

2.030

CHANGE:
 0.01		OPEN:
2.010		HIGH:
2.030		ASK:
0.000		VOLUME:
62.81M
CHG(%):
0.50		PREV:
2.020		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.0102.0302.0002.03062.81M
16 Jan 262.0302.0301.9902.02094.33M
15 Jan 262.0502.0602.0102.020119.08M
14 Jan 262.0702.1002.0402.050186.8M
13 Jan 262.0902.1402.0702.070178.48M
12 Jan 262.0802.1102.0602.100144.81M
09 Jan 262.0602.0902.0502.090114.26M
08 Jan 262.0502.0802.0302.06099.96M
07 Jan 262.0902.0902.0602.060108.54M
06 Jan 262.0502.1002.0402.100127.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.00 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.73 
Price to Book:0.85 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.233B 
EBITDA:268.18M 

TECHNICAL INDICATORS

MA5:2.040.4%
MA10:2.061.5%
MA20:2.103.2%
MA50:2.082.3%
MA100:2.082.5%
MA200:2.092.7%
STO9:8.33 
STO14:8.33 
RSI14:34.48 
WPR14:-87.50 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.145.4%
Week Low:1.992.0%
Month High:2.2912.8%
Month Low:1.992.7%
Year High:3.7584.7%
Year Low:1.8310.9%
Volatility:32.39 

RECENT SPLITS

Date Ratio
11 Jul 201212-10
08 Jul 201112-10
24 Oct 20001-1

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
17 Jul 2020$0.01
10 Jul 2019$0.00
10 Jul 2018$0.00
19 Jul 2017$0.03
19 May 2016$0.06
16 Jul 2015$0.03
17 Jul 2014$0.02
19 Jul 2013$0.05
11 Jul 2012$0.05