EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000526: Xiamen Insight Investment Co Ltd

30 Sep 2025
LAST:

44.77

CHANGE:
 0.71		OPEN:
45.56		HIGH:
45.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
45.48		LOW:
44.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.5645.7644.7544.772.45M
29 Sep 2546.0046.0045.0045.481.98M
26 Sep 2546.4846.7146.0046.011.55M
25 Sep 2546.7847.0046.3146.721.55M
24 Sep 2546.8247.4846.3846.881.71M
23 Sep 2547.7548.0045.9047.023.2M
22 Sep 2548.7348.9047.6047.742.9M
19 Sep 2547.0549.5746.9148.805.44M
18 Sep 2546.9947.8046.6147.313.06M
17 Sep 2546.7647.3146.5047.082.72M

COMPANY PROFILE

Name:Xiamen Insight Investment Co Ltd
About:Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, vocational training, industrial colleges, practical training, learning ability improvement, academic planning, comprehensive quality evaluation, and language training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as non-residential real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Zhizhen Building, Beijing, China, 100191
ISIN:CNE0000005F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.17
Price to Book:7.43
Price to Sales:2.14
EBITDA:348.84M
Shares:121.86M
Market Cap:5.456B

TECHNICAL INDICATORS

MA5:45.97
MA10:46.78
MA20:46.86
MA50:49.94
MA100:49.80
MA200:49.01
RSI14:39.52
WPR14:-100.00
MTM14:-1.98
ROC14:-0.04
ATR:1.14
Week High:48.00
Week Low:44.75
Month High:49.57
Month Low:44.75
Year High:69.30
Year Low:40.25
Volatility:6.64