EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000526: Xiamen Insight Investment Co Ltd

31 Aug 2026
LAST:

36.22

CHANGE:
 1.00		OPEN:
35.15		HIGH:
36.44		ASK:
0.00		VOLUME:
5.84M
CHG(%):
2.84		PREV:
35.22		LOW:
34.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2635.1536.4434.7136.225.84M
28 Aug 2635.3036.1434.6135.224.13M
27 Aug 2635.7035.8434.9035.163.55M
26 Aug 2636.1636.8835.6035.704.69M
25 Aug 2634.5837.3033.7136.287.52M
24 Aug 2635.3336.2034.3034.586.67M
21 Aug 2637.4937.5035.4535.609.66M
20 Aug 2637.8238.9035.5437.5518.65M
19 Aug 2637.3139.0936.2639.099.35M
18 Aug 2635.5435.5435.5435.543.2M

PROFILE

Name:Xiamen Insight Investment Co Ltd
About:Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, vocational training, industrial colleges, practical training, learning ability improvement, academic planning, comprehensive quality evaluation, and language training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as non-residential real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Zhizhen Building, Beijing, China, 100191
ISIN:CNE0000005F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:1.25 
Price to Book:3.44 
Profit Margin:0.08 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:3.474B 
EBITDA:572.93M 
Shares:121.86M 
Market Cap:4.414B 

TECHNICAL INDICATORS

MA5:35.721.4%
MA10:36.090.3%
MA20:35.541.9%
MA50:31.6714.4%
MA100:31.4915.0%
MA200:34.445.2%
STO9:36.36
STO14:57.67
RSI14:49.92
WPR14:-42.33
MTM14:0.13
ROC14:0.00 
ATR:2.18 
Week High:37.303.0%
Week Low:33.717.4%
Month High:39.097.9%
Month Low:30.355.2%
Year High:49.5736.9%
Year Low:23.8052.2%
Volatility:16.70 

RECENT SPLITS

Date Ratio
01 Mar 200615-10
29 Aug 19961-1
26 May 19941-1