EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000526: Xiamen Insight Investment Co Ltd

24 Nov 2025
LAST:

36.99

CHANGE:
 0.44		OPEN:
36.55		HIGH:
37.10		ASK:
0.00		VOLUME:
1.75M
CHG(%):
1.20		PREV:
36.55		LOW:
36.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2536.5537.1036.2736.991.75M
21 Nov 2537.4937.5036.2236.553.02M
20 Nov 2539.7939.9837.5637.694.22M
19 Nov 2540.6940.7939.6539.791.71M
18 Nov 2540.9040.9540.3040.671.35M
17 Nov 2540.9040.9740.3640.871.12M
14 Nov 2541.3541.4840.9440.941.59M
13 Nov 2541.6041.7041.2041.351.72M
12 Nov 2541.4542.1941.1441.692.06M
11 Nov 2541.7141.7141.1141.301.63M

PROFILE

Name:Xiamen Insight Investment Co Ltd
About:Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, vocational training, industrial colleges, practical training, learning ability improvement, academic planning, comprehensive quality evaluation, and language training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as non-residential real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Zhizhen Building, Beijing, China, 100191
ISIN:CNE0000005F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:16.58 
PEG Ratio:16.58 
Price to Sales:1.57 
Price to Book:4.97 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.152B 
EBITDA:337.88M 
Shares:121.86M 
Market Cap:4.508B 

TECHNICAL INDICATORS

MA5:38.343.6%
MA10:39.787.6%
MA20:40.499.5%
MA50:43.5117.6%
MA100:47.1727.5%
MA200:48.7331.7%
STO9:7.80 
STO14:7.80 
RSI14:27.97 
WPR14:-91.47 
MTM14:-4.25
ROC14:-0.10 
ATR:0.95 
Week High:40.9710.8%
Week Low:36.222.1%
Month High:44.4020.0%
Month Low:36.2231.7%
Year High:58.9959.5%
Year Low:36.222.1%
Volatility:17.45 

RECENT SPLITS

Date Ratio
01 Mar 200615-10
29 Aug 19961-1
26 May 19941-1