EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

30 Oct 2026
LAST:

9.120

CHANGE:
 0.25		OPEN:
8.980		HIGH:
9.300		ASK:
0.000		VOLUME:
4.6M
CHG(%):
2.82		PREV:
8.870		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.9809.3008.9209.1204.6M
29 Oct 269.3109.3108.7808.8704.8M
28 Oct 269.3009.4708.9009.3104.41M
27 Oct 269.8709.8809.1709.1705.26M
26 Oct 269.50010.2509.4509.9008.97M
23 Oct 268.8009.4408.5809.4307.28M
22 Oct 269.0009.1708.8108.8804.55M
21 Oct 268.7309.1208.7308.8805.42M
20 Oct 268.2308.8808.1808.7304.87M
19 Oct 268.5708.5708.1308.2204.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.49 
Price to Sales:7.86 
Price to Book:-10.32 
Profit Margin:-1.20 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:1.52 
Revenue:347.32M 

TECHNICAL INDICATORS

MA5:9.271.7%
MA10:9.050.8%
MA20:9.040.9%
MA50:9.575.0%
MA100:10.3613.6%
MA200:10.3613.6%
STO9:25.66
STO14:44.34
RSI14:52.43
WPR14:-46.43
MTM14:0.69
ROC14:0.08 
ATR:0.63 
Week High:10.2512.4%
Week Low:8.586.3%
Month High:10.2512.4%
Month Low:7.9713.6%
Year High:16.8684.9%
Year Low:6.9032.2%
Volatility:18.09 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04