EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

16 Oct 2026
LAST:

8.600

CHANGE:
 0.15		OPEN:
8.750		HIGH:
8.980		ASK:
0.000		VOLUME:
4.48M
CHG(%):
1.71		PREV:
8.750		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.7508.9808.5808.6004.48M
15 Oct 269.1209.1508.4508.7508.14M
14 Oct 268.4309.2708.3609.27011.25M
13 Oct 267.9708.8407.9708.4304.98M
12 Oct 269.1409.1408.6608.8504.72M
09 Oct 269.3409.3409.0309.1503.41M
08 Oct 269.3809.5209.2809.3002.83M
30 Sep 269.3409.3809.1409.3702.6M
29 Sep 269.2509.4209.2009.3402.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.62 
Price to Sales:10.99 
Price to Book:-10.32 
Profit Margin:-1.74 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:1.52 
Revenue:252.53M 

TECHNICAL INDICATORS

MA5:8.782.1%
MA10:9.035.0%
MA20:9.338.5%
MA50:9.7913.8%
MA100:10.8025.5%
MA200:10.3920.8%
STO9:15.60 
STO14:9.14 
RSI14:32.69 
WPR14:-89.24 
MTM14:-1.20
ROC14:-0.12 
ATR:0.47 
Week High:9.348.6%
Week Low:7.977.9%
Month High:10.2919.7%
Month Low:7.9720.8%
Year High:16.8696.0%
Year Low:4.12108.7%

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04