EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

08 Jul 2026
LAST:

12.06

CHANGE:
 0.07		OPEN:
12.02		HIGH:
12.28		ASK:
0.00		VOLUME:
7.26M
CHG(%):
0.58		PREV:
12.13		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2612.0212.2811.6612.067.26M
07 Jul 2612.8012.8011.7312.139.6M
06 Jul 2612.8813.1512.5812.806.45M
03 Jul 2613.4013.5012.9212.9210.04M
02 Jul 2613.4314.0613.2513.6013.18M
01 Jul 2612.6213.4312.4013.4311.14M
30 Jun 2612.9013.4812.5712.7913.12M
29 Jun 2612.9012.9012.3012.9017.9M
26 Jun 2611.9412.2911.9412.294.08M
25 Jun 2611.2111.7010.9011.7014.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.04 
Price to Sales:18.48 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:12.705.3%
MA10:12.665.0%
MA20:12.140.6%
MA50:13.209.5%
MA100:11.296.8%
MA200:9.5026.9%
STO14:31.51
RSI14:55.15
WPR14:-62.60
MTM14:0.22
ROC14:0.02 
ATR:0.71 
Week High:14.0616.6%
Week Low:11.663.4%
Month High:14.0616.6%
Month Low:10.8426.9%
Year High:16.8639.8%
Year Low:3.00302.0%

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04