EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

26 Aug 2026
LAST:

10.06

CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.15		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.20		PREV:
10.08		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2610.0310.159.9410.063.45M
25 Aug 269.9010.249.6610.085.31M
24 Aug 2610.5010.509.999.995.93M
21 Aug 2610.2310.689.9010.636.22M
20 Aug 2610.3010.4510.1610.265.09M
19 Aug 2610.5810.8310.5010.513.86M
18 Aug 2610.8810.8910.5010.805.01M
17 Aug 2610.9811.0810.8310.863.52M
14 Aug 2610.7511.0510.6510.914.62M
13 Aug 2610.9011.0910.6310.656.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.59 
Price to Sales:12.60 
Price to Book:-10.32 
Profit Margin:-1.74 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:1.52 
Revenue:252.53M 

TECHNICAL INDICATORS

MA5:10.201.4%
MA10:10.484.1%
MA20:10.221.6%
MA50:10.847.8%
MA100:11.5715.0%
MA200:10.494.3%
STO9:6.42 
STO14:5.88 
RSI14:42.86
WPR14:-92.39 
MTM14:-0.29
ROC14:-0.03 
ATR:0.46 
Week High:10.837.7%
Week Low:9.664.1%
Month High:11.1811.1%
Month Low:8.674.3%
Year High:16.8667.6%
Year Low:3.94155.3%
Volatility:34.00 

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04