SHE, 000609 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.310	CHANGE: 0.08	OPEN: 4.240	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 1.89	PREV: 4.230	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.240	4.340	4.150	4.310	9.15M
29 Sep 25	4.200	4.260	4.150	4.230	8.21M
26 Sep 25	4.130	4.240	4.050	4.240	12.32M
25 Sep 25	3.960	4.170	3.940	4.160	26.57M
24 Sep 25	4.110	4.170	4.110	4.110	5.65M
23 Sep 25	4.550	4.550	4.330	4.330	9.42M
22 Sep 25	4.460	4.570	4.410	4.560	14.75M
19 Sep 25	4.320	4.520	4.240	4.390	11.04M
18 Sep 25	4.550	4.570	4.380	4.380	12.74M
17 Sep 25	4.580	4.670	4.470	4.530	12.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310