EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000609: Beijing Mainstreets Investment

19 Dec 2025
LAST:

10.21

CHANGE:
 0.07		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
27.68M
CHG(%):
0.68		PREV:
10.28		LOW:
9.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.6510.659.9210.2127.68M
18 Dec 259.8710.289.8110.2818.86M
17 Dec 258.939.878.939.7928.28M
16 Dec 259.909.909.409.4033.52M
15 Dec 259.169.439.109.4310.77M
12 Dec 259.209.308.938.9821.7M
11 Dec 259.129.799.019.4025.47M
10 Dec 259.559.629.419.4115.54M
09 Dec 2510.1310.289.909.9016.0M
08 Dec 2510.2810.6610.1010.4232.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.11 
Price to Sales:15.36 
Profit Margin:-1.89 
Operating Margin:-11.95 
Return on Assets:-0.04 
Return on Equity:-2.14 
Revenue:155.65M 

TECHNICAL INDICATORS

MA5:9.824.0%
MA10:9.725.0%
MA20:10.836.0%
MA50:8.6118.5%
MA100:6.2463.7%
MA200:4.52125.9%
STO9:73.65
STO14:41.00
RSI14:38.00 
WPR14:-59.00
MTM14:-1.77
ROC14:-0.15 
ATR:0.66 
Week High:10.654.3%
Week Low:8.9314.3%
Month High:13.9836.9%
Month Low:8.93125.9%
Year High:13.9836.9%
Year Low:2.02405.4%

RECENT SPLITS

Date Ratio
25 Apr 20082-1
03 Nov 19971-1
12 May 19971-1

RECENT DIVIDENDS

Date Amount
20 Sep 2017$0.10
24 Apr 2008$0.01
09 Jun 2004$0.03
22 Aug 2002$0.01
07 Jun 2001$0.04