EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002593: Xiamen Sunrise Wheel Group Co Ltd

30 Sep 2025
LAST:

5.120

CHANGE:
 0.04		OPEN:
5.150		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
5.160		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.1505.1805.1105.12014.97M
29 Sep 255.1105.2005.0005.16023.19M
26 Sep 255.0805.1805.0105.09019.46M
25 Sep 255.1905.2305.0705.08025.41M
24 Sep 255.2905.2905.1605.20026.16M
23 Sep 255.2905.3005.1305.30026.43M
22 Sep 255.2105.3105.1205.28024.85M
19 Sep 255.3605.3705.1805.20031.59M
18 Sep 255.4305.5105.2905.38039.93M
17 Sep 255.4005.5205.3605.44034.45M

COMPANY PROFILE

Name:Xiamen Sunrise Wheel Group Co Ltd
About:Xiamen Sunrise Group Co., Ltd. engages in the research and development, design, manufacturing, and sales of steel structures and car wheels in China and internationally. The company offers tube wheels, tubeless steel wheels, and forged aluminum wheels used for passenger cars, trucks, and tractors. It is also involved in the design, manufacture, and installation of steel structures for petrochemical/equipment steel structure engineering, municipal administration/bridge and rail transit, large-scale high-end industrial plants, and high-rise steel structure buildings applications. The company was formerly known as Xiamen Sunrise Wheel Group Co. Ltd. and changed its name to Xiamen Sunrise Group Co., Ltd. in June 2015. Xiamen Sunrise Group Co., Ltd. was founded in 1995 and is headquartered in Xiamen, China.
Industry:Auto Parts
Address:No.30/39, Xinglin North Road, Xiamen, China, 361022
Website:https://sunrise-ncc.com
ISIN:CNE1000014Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.67
DivYield:0.01
Div/Share:0.05
Price to Book:1.72
Price to Sales:1.35
EBITDA:211.28M
Shares:803.86M
Market Cap:4.116B

TECHNICAL INDICATORS

MA5:5.13
MA10:5.23
MA20:5.29
MA50:5.21
MA100:5.06
MA200:5.21
STO9:9.30
STO14:9.09
RSI14:35.35
WPR14:-88.89
MTM14:-0.24
ROC14:-0.04
ATR:0.16
Week High:5.30
Week Low:5.00
Month High:5.65
Month Low:5.00
Year High:9.99
Year Low:2.92
Volatility:30.50