EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000517: Rongan Property Co Ltd

29 May 2026
LAST:

1.880

CHANGE:
 0.01		OPEN:
1.890		HIGH:
1.980		ASK:
0.000		VOLUME:
32.52M
CHG(%):
0.53		PREV:
1.870		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.8901.9801.8601.88032.52M
28 May 261.8201.8901.8101.87027.9M
27 May 261.8601.8801.8001.82018.73M
26 May 261.9001.9101.8401.87019.38M
25 May 261.9101.9401.8801.90024.91M
22 May 261.8701.9001.8301.89020.01M
21 May 261.9401.9601.8401.84023.56M
20 May 261.9701.9801.9201.94017.9M
19 May 261.9802.0001.9401.98020.31M
18 May 261.9701.9801.9301.98029.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.25 
Price to Sales:0.51 
Price to Book:1.01 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:11.354B 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:1.870.6%
MA10:1.900.9%
MA20:1.974.7%
MA50:1.953.9%
MA100:1.953.9%
MA200:1.985.4%
STO9:33.33
STO14:20.00 
RSI14:27.27 
WPR14:-76.92
MTM14:-0.20
ROC14:-0.10 
ATR:0.07 
Week High:1.985.3%
Week Low:1.804.4%
Month High:2.1212.8%
Month Low:1.805.4%
Year High:2.4128.2%
Year Low:1.719.9%
Volatility:30.03 

RECENT SPLITS

Date Ratio
11 Sep 201530-10
28 May 20031-1
28 Jun 20021-1
30 Jul 1996105-100
21 Mar 19941-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.32
20 Jul 2023$0.32
02 Jun 2022$0.16
19 May 2021$0.04
05 Jun 2020$0.10
22 Jun 2018$0.02
20 Apr 2016$0.03
11 Sep 2015$0.01
02 Jun 2015$0.01
13 Aug 2014$0.00