EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000517: Rongan Property Co Ltd

16 Oct 2026
LAST:

1.970

CHANGE:
 0.05		OPEN:
1.940		HIGH:
2.020		ASK:
0.000		VOLUME:
35.21M
CHG(%):
2.60		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9402.0201.9201.97035.21M
15 Oct 261.9801.9901.9001.92048.81M
14 Oct 261.9702.0101.9501.99030.04M
13 Oct 261.9902.0101.9101.98042.19M
12 Oct 262.0602.0701.9901.99036.24M
09 Oct 262.0102.0701.9702.06041.23M
08 Oct 262.0602.0901.9902.02039.66M
30 Sep 262.1002.1101.9602.07058.11M
29 Sep 262.0202.0902.0102.07042.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.25 
Price to Sales:2.33 
Price to Book:1.40 
Profit Margin:-0.50 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:2.703B 
EBITDA:215.65M 

TECHNICAL INDICATORS

MA5:1.970.0%
MA10:2.011.9%
MA20:2.012.2%
MA50:2.148.5%
MA100:1.970.2%
MA200:1.960.4%
STO9:26.32
STO14:26.32
RSI14:46.94
WPR14:-66.67
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.075.1%
Week Low:1.903.7%
Month High:2.117.1%
Month Low:1.900.4%
Year High:2.5127.4%
Year Low:1.6023.1%

RECENT SPLITS

Date Ratio
11 Sep 201530-10
28 May 20031-1
28 Jun 20021-1
30 Jul 1996105-100
21 Mar 19941-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.32
20 Jul 2023$0.32
02 Jun 2022$0.16
19 May 2021$0.04
05 Jun 2020$0.10
22 Jun 2018$0.02
20 Apr 2016$0.03
11 Sep 2015$0.01
02 Jun 2015$0.01
13 Aug 2014$0.00