EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000517: Rongan Property Co Ltd

21 Jul 2026
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
32.61M
CHG(%):
1.20		PREV:
1.670		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.6801.6801.6101.65032.61M
20 Jul 261.6701.7101.6401.67031.27M
17 Jul 261.7401.7801.6501.67036.22M
16 Jul 261.7301.7601.7001.74024.55M
15 Jul 261.7101.7701.6901.74032.42M
14 Jul 261.6901.7301.6801.73020.55M
13 Jul 261.7401.7801.6801.70025.38M
10 Jul 261.7101.8001.6801.76035.81M
09 Jul 261.6701.7301.6601.71025.87M
08 Jul 261.6701.6901.6401.67023.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.25 
Price to Sales:1.61 
Price to Book:1.21 
Profit Margin:-0.34 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:3.475B 
EBITDA:215.65M 

TECHNICAL INDICATORS

MA5:1.692.7%
MA10:1.703.3%
MA20:1.702.9%
MA50:1.8511.8%
MA100:1.9216.5%
MA200:1.9518.3%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.787.9%
Week Low:1.612.5%
Month High:1.8310.9%
Month Low:1.6018.3%
Year High:2.5152.1%
Year Low:1.603.1%
Volatility:11.95 

RECENT SPLITS

Date Ratio
11 Sep 201530-10
28 May 20031-1
28 Jun 20021-1
30 Jul 1996105-100
21 Mar 19941-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.32
20 Jul 2023$0.32
02 Jun 2022$0.16
19 May 2021$0.04
05 Jun 2020$0.10
22 Jun 2018$0.02
20 Apr 2016$0.03
11 Sep 2015$0.01
02 Jun 2015$0.01
13 Aug 2014$0.00