EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002991: Gan Yuan Foods Co Ltd

28 Aug 2025
LAST:

58.20

CHANGE:
 0.63		OPEN:
58.90		HIGH:
59.26		ASK:
0.00		VOLUME:
1.6M
CHG(%):
1.07		PREV:
58.83		LOW:
56.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2558.9059.2656.8858.201.6M
27 Aug 2558.9060.2058.8358.831.39M
26 Aug 2559.4160.7059.1060.001.82M
25 Aug 2558.9059.9558.3659.412.04M
22 Aug 2558.9058.9158.1058.741.51M
21 Aug 2559.1859.4958.4758.761.45M
20 Aug 2558.7659.2958.4059.251.53M
19 Aug 2558.1058.9257.9058.681.6M
18 Aug 2557.4958.2057.4058.091.52M
15 Aug 2557.1257.4856.6257.32975K

COMPANY PROFILE

Name:Gan Yuan Foods Co Ltd
About:Ganyuan Foods Co., Ltd. engages in the research and development, production, and sale of snack foods in China. It offers green peas, melon seeds, broad beans, seasoned nuts, beans, rice crackers, potato chips, and other snack foods; nuts, puffed foods, biscuits, candies and preserves, marinated products, bread and pastries, and other categories; grains, vegetables, fruits, meat, and dairy products. The company was founded in 2006 and is based in Pingxiang, China.
Industry:Packaged Foods
Address:Qingquan Biomedical Food Industrial Park, Pingxiang, China, 337000
Website:https://www.ganyuanfood.com
ISIN:CNE1000040N9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.01
DivYield:0.04
Div/Share:2.36
PtB:3.37
PtS:2.57
EBITDA:314.73M
Shares:93.22M
Market Cap:5.425B

TECHNICAL INDICATORS

MA5:59.04
MA10:58.73
MA20:57.90
MA50:58.88
MA100:63.73
MA200:71.27
STO9:4.21
STO14:30.75
RSI14:56.19
WPR14:-61.86
MTM14:0.46
ROC14:0.01
ATR:1.14
Week High:60.70
Week Low:56.88
Month High:60.70
Month Low:55.61
Year High:95.98
Year Low:48.00
Volatility:2.78