EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

25 May 2026
LAST:

16.08

CHANGE:
 0.06		OPEN:
15.97		HIGH:
16.49		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.37		PREV:
16.14		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2615.9716.4915.9116.082.65M
22 May 2616.4416.4415.6516.143.62M
21 May 2616.5316.5315.3715.663.54M
20 May 2616.5016.5015.6515.952.36M
19 May 2616.7616.9016.1516.323.1M
18 May 2616.7617.0216.1016.653.56M
15 May 2616.7618.0216.7616.765.98M
14 May 2618.1018.1217.4017.648.8M
13 May 2616.2917.2616.2917.262.5M
12 May 2615.8716.6615.8716.446.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Price to Sales:14.23 
Price to Book:59.10 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:16.030.3%
MA10:16.492.5%
MA20:15.305.1%
MA50:14.5110.8%
MA100:13.8116.5%
MA200:11.8136.2%
STO9:17.07 
STO14:47.42
RSI14:63.71 
WPR14:-45.88
MTM14:1.84
ROC14:0.13 
ATR:0.82 
Week High:17.025.8%
Week Low:15.374.6%
Month High:18.1212.7%
Month Low:12.5536.2%
Year High:18.1212.7%
Year Low:8.7583.8%
Volatility:30.63 

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08