EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

10 Feb 2026
LAST:

13.81

CHANGE:
 0.28		OPEN:
13.87		HIGH:
14.12		ASK:
0.00		VOLUME:
1.43M
CHG(%):
1.99		PREV:
14.09		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.8714.1213.8013.811.43M
09 Feb 2613.8714.1913.7914.091.79M
06 Feb 2614.2414.2413.5013.802.1M
05 Feb 2614.0614.0613.8013.90905.5K
04 Feb 2614.2814.3513.9014.031.53M
03 Feb 2614.2814.2813.7314.081.26M
30 Jan 2614.1014.5613.8914.531.55M
29 Jan 2614.5014.5013.6614.203.19M
28 Jan 2615.1515.1514.3814.383.36M
27 Jan 2615.4915.4914.4815.145.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.11 
Price to Sales:14.23 
Price to Book:59.10 
Profit Margin:-0.37 
Operating Margin:0.18 
Return on Assets:-0.14 
Return on Equity:-0.86 
Revenue:119.59M 

TECHNICAL INDICATORS

MA5:13.930.8%
MA10:14.202.8%
MA20:14.515.1%
MA50:12.689.0%
MA100:11.3321.9%
MA200:10.2235.1%
STO9:0.74 
STO14:0.44 
RSI14:46.17
WPR14:-99.48 
MTM14:-0.44
ROC14:-0.03 
ATR:0.70 
Week High:14.353.9%
Week Low:13.502.3%
Month High:16.4819.3%
Month Low:13.3335.1%
Year High:16.4819.3%
Year Low:6.27120.3%

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08