EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002569: Zhejiang Busen Garments Co Ltd

16 Jul 2026
LAST:

14.19

CHANGE:
 0.13		OPEN:
14.20		HIGH:
14.39		ASK:
0.00		VOLUME:
569.6K
CHG(%):
0.91		PREV:
14.32		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.2014.3914.1114.19569.6K
15 Jul 2614.5714.7213.7914.321.1M
14 Jul 2614.2514.2513.7514.191.28M
13 Jul 2614.5714.7414.0514.051.18M
10 Jul 2614.5714.6914.2114.521.03M
09 Jul 2614.6014.9814.2514.451.12M
08 Jul 2615.0615.1014.5414.671.16M
07 Jul 2615.4815.4814.8315.031.77M
06 Jul 2615.8916.4715.1415.202.67M
03 Jul 2615.1016.2315.1016.214.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.00 
Price to Sales:14.20 
Price to Book:52.61 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.25 
Revenue:147.26M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:14.250.5%
MA10:14.683.5%
MA20:14.784.1%
MA50:15.6010.0%
MA100:14.774.1%
MA200:12.919.9%
STO9:5.79 
STO14:25.49
RSI14:50.81
WPR14:-72.14
MTM14:0.78
ROC14:0.06 
ATR:0.76 
Week High:14.985.6%
Week Low:13.753.2%
Month High:16.8418.7%
Month Low:13.399.9%
Year High:18.1227.7%
Year Low:8.8959.6%
Volatility:15.72 

RECENT SPLITS

Date Ratio
22 May 20131-1

RECENT DIVIDENDS

Date Amount
22 May 2013$0.08
06 Jun 2012$0.08