EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

29 May 2026
LAST:

9.460

CHANGE:
 0.20		OPEN:
9.450		HIGH:
9.690		ASK:
0.000		VOLUME:
3.65M
CHG(%):
2.07		PREV:
9.660		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.4509.6909.4509.4603.65M
28 May 269.4509.7009.4509.6602.57M
27 May 269.4709.7509.4709.5003.79M
26 May 269.5309.8609.5309.7506.42M
25 May 269.4309.6109.4309.5703.83M
22 May 269.1809.5009.0609.4905.49M
21 May 269.2009.5009.2009.2503.92M
20 May 269.1809.4009.0309.3604.17M
19 May 269.2009.3409.1609.2202.44M
18 May 269.2009.3709.1509.2702.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-153.33 
Price to Sales:23.44 
Price to Book:12.14 
Profit Margin:-0.05 
Operating Margin:0.30 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:125.47M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:9.591.4%
MA10:9.450.1%
MA20:9.400.7%
MA50:9.682.4%
MA100:9.252.3%
MA200:9.520.7%
STO9:37.50
STO14:37.50
RSI14:48.96
WPR14:-54.72
MTM14:0.18
ROC14:0.02 
ATR:0.26 
Week High:9.864.2%
Week Low:9.064.4%
Month High:9.884.4%
Month Low:9.030.7%
Year High:12.5432.6%
Year Low:6.8837.5%
Volatility:14.52 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02