EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

16 Jul 2026
LAST:

9.360

CHANGE:
 0.85		OPEN:
8.990		HIGH:
9.360		ASK:
0.000		VOLUME:
28.74M
CHG(%):
9.99		PREV:
8.510		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.9909.3608.7109.36028.74M
15 Jul 267.9908.5107.7008.51012.43M
14 Jul 267.8907.8907.5807.7404.36M
13 Jul 267.9908.1307.7507.7705.81M
10 Jul 267.8208.2007.7508.0609.33M
09 Jul 267.8208.5707.8008.0709.21M
08 Jul 267.8207.9807.7707.8203.83M
07 Jul 267.8208.2807.8207.8905.64M
06 Jul 267.9908.3407.9908.1906.66M
03 Jul 267.7508.0907.7507.9806.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:5.19 
Price to Book:9.61 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:512.79M 
EBITDA:46.12M 

TECHNICAL INDICATORS

MA5:8.2912.9%
MA10:8.1415.0%
MA20:7.8918.7%
MA50:8.628.6%
MA100:9.043.5%
MA200:9.162.2%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:1.95
ROC14:0.26 
ATR:0.48 
Week High:9.360.0%
Week Low:7.5823.5%
Month High:9.360.0%
Month Low:7.022.2%
Year High:12.5434.0%
Year Low:7.0233.3%

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02