EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

31 Aug 2026
LAST:

8.200

CHANGE:
 0.20		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
4.21M
CHG(%):
2.38		PREV:
8.400		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.3708.3708.1808.2004.21M
28 Aug 268.4308.4808.2208.4004.3M
27 Aug 268.4308.7708.1508.4106.1M
26 Aug 268.4308.5508.1908.2303.87M
25 Aug 268.3208.3208.0508.3003.1M
24 Aug 268.5108.5308.0808.1404.3M
21 Aug 268.6208.6208.3708.4304.84M
20 Aug 268.8508.8508.6208.6607.53M
19 Aug 268.6708.6708.3008.4305.58M
18 Aug 268.8308.8308.5308.5906.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:5.19 
Price to Book:9.61 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:512.79M 
EBITDA:46.12M 

TECHNICAL INDICATORS

MA5:8.311.3%
MA10:8.382.2%
MA20:8.493.5%
MA50:8.111.2%
MA100:8.706.2%
MA200:8.959.1%
STO9:8.45 
STO14:4.38 
RSI14:40.17
WPR14:-93.02 
MTM14:-0.80
ROC14:-0.09 
ATR:0.40 
Week High:8.777.0%
Week Low:8.051.9%
Month High:9.5116.0%
Month Low:7.389.1%
Year High:10.8131.8%
Year Low:7.0216.8%
Volatility:33.76 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02