EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

06 Feb 2026
LAST:

8.760

CHANGE:
 0.13		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
2.75M
CHG(%):
1.46		PREV:
8.890		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.8408.8408.6308.7602.75M
05 Feb 268.8608.9708.8508.8901.81M
04 Feb 268.8608.9808.7208.9703.1M
03 Feb 268.5508.7708.5508.7402.01M
30 Jan 268.6108.7108.5308.6702.01M
29 Jan 268.7708.7708.6108.6102.34M
28 Jan 268.8608.8908.6808.7003.21M
27 Jan 268.8609.0908.7708.8304.09M
26 Jan 268.8609.0808.7609.0407.32M
23 Jan 268.8409.2408.8408.85015.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-153.33 
Price to Sales:23.44 
Price to Book:12.14 
Profit Margin:-0.05 
Operating Margin:0.30 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:125.47M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:8.810.5%
MA10:8.810.5%
MA20:8.820.7%
MA50:8.901.6%
MA100:9.245.4%
MA200:9.043.2%
STO9:31.25
STO14:17.05 
RSI14:54.96
WPR14:-80.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.31 
Week High:8.982.5%
Week Low:8.532.7%
Month High:9.498.3%
Month Low:8.363.2%
Year High:12.5443.2%
Year Low:5.4361.3%

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02