EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

26 Oct 2026
LAST:

8.630

CHANGE:
 0.34		OPEN:
8.810		HIGH:
8.850		ASK:
0.000		VOLUME:
15.72M
CHG(%):
3.79		PREV:
8.970		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.8108.8508.4708.63015.72M
23 Oct 269.0209.0208.4008.97024.87M
22 Oct 269.4909.4908.9808.99022.12M
21 Oct 269.7709.7709.4209.47020.55M
20 Oct 269.7209.7209.2709.60021.58M
19 Oct 269.7109.7109.1609.65035.75M
16 Oct 2610.80010.8009.6609.76048.48M
15 Oct 2610.95010.9509.98010.18051.78M
14 Oct 2611.15011.15010.15010.25042.0M
13 Oct 2611.21011.39010.27010.62052.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.42 
Price to Sales:5.12 
Price to Book:12.45 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:660.26M 
EBITDA:46.12M 

TECHNICAL INDICATORS

MA5:9.135.8%
MA10:9.6111.4%
MA20:10.8225.4%
MA50:9.469.7%
MA100:8.802.0%
MA200:9.024.5%
RSI14:26.25 
WPR14:-100.00 
MTM14:-3.79
ROC14:-0.31 
ATR:0.94 
Week High:9.7713.2%
Week Low:8.402.7%
Month High:13.4956.3%
Month Low:8.404.5%
Year High:14.0462.7%
Year Low:7.0222.9%
Volatility:26.84 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02