EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

10 Apr 2026
LAST:

5.290

CHANGE:
 0.01		OPEN:
5.260		HIGH:
5.400		ASK:
0.000		VOLUME:
35.42M
CHG(%):
0.19		PREV:
5.280		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.2605.4005.2205.29035.42M
09 Apr 265.4505.5505.2505.28054.04M
08 Apr 265.4705.5305.3705.50037.84M
07 Apr 265.3405.4105.1505.40036.06M
03 Apr 265.5605.5805.3205.33062.56M
02 Apr 265.5805.7105.5405.69080.15M
01 Apr 265.4905.6305.3805.61050.17M
31 Mar 265.5205.6005.4105.44031.82M
30 Mar 265.4405.5905.3805.56033.41M
27 Mar 265.2105.5005.1905.49044.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:28.93 
PEG Ratio:28.93 
Price to Sales:12.73 
Price to Book:37.67 
Profit Margin:-1.78 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:5.361.3%
MA10:5.463.2%
MA20:5.422.5%
MA50:5.8911.3%
MA100:6.7026.7%
MA200:6.3920.7%
STO9:2.33 
STO14:35.38
RSI14:51.27
WPR14:-63.49
MTM14:0.23
ROC14:0.05 
ATR:0.23 
Week High:5.585.5%
Week Low:5.152.7%
Month High:5.809.6%
Month Low:5.0220.7%
Year High:9.2474.7%
Year Low:4.1826.6%

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00