EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

24 Nov 2025
LAST:

7.640

CHANGE:
 0.74		OPEN:
8.050		HIGH:
9.200		ASK:
0.000		VOLUME:
351.55M
CHG(%):
8.83		PREV:
8.380		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.0509.2007.6207.640351.55M
21 Nov 258.4008.7108.3608.380399.6M
20 Nov 256.9607.9206.9007.920218.75M
19 Nov 257.6107.7607.2007.200219.25M
18 Nov 257.5208.2007.5208.000337.76M
17 Nov 257.0207.4506.9407.450256.84M
14 Nov 256.1506.7706.1506.77097.25M
13 Nov 256.1306.1906.0506.15031.27M
12 Nov 256.1806.3006.0906.13040.46M
11 Nov 256.2306.2506.1406.19047.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:22.18 
PEG Ratio:22.18 
Price to Sales:9.76 
Price to Book:28.88 
Profit Margin:-1.78 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:7.832.5%
MA10:7.186.4%
MA20:6.6514.9%
MA50:6.1125.1%
MA100:6.2023.2%
MA200:5.7233.5%
STO9:49.19
STO14:49.51
RSI14:63.47 
WPR14:-32.60
MTM14:1.35
ROC14:0.21 
ATR:0.59 
Week High:9.2020.4%
Week Low:6.9010.7%
Month High:9.2020.4%
Month Low:5.6733.5%
Year High:9.2020.4%
Year Low:3.76103.2%

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00