EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

19 Oct 2026
LAST:

4.200

CHANGE:
 0.02		OPEN:
4.200		HIGH:
4.230		ASK:
0.000		VOLUME:
37.95M
CHG(%):
0.47		PREV:
4.220		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.2004.2304.0804.20037.95M
16 Oct 264.3204.4704.1704.22049.01M
15 Oct 264.3104.4504.2604.28041.4M
14 Oct 264.4704.4804.3704.38030.91M
13 Oct 264.4804.5304.3104.50044.04M
12 Oct 264.6804.7204.4804.50055.21M
09 Oct 264.5104.7304.3704.71085.0M
08 Oct 264.6904.7404.5104.53066.66M
30 Sep 264.6704.7104.5904.62062.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:15.64 
PEG Ratio:15.64 
Price to Sales:8.09 
Price to Book:1,613.33 
Profit Margin:-0.69 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-3.27 
Revenue:702.17M 

TECHNICAL INDICATORS

MA5:4.322.8%
MA10:4.466.1%
MA20:4.599.2%
MA50:4.9918.8%
MA100:4.8315.0%
MA200:5.4229.0%
RSI14:15.20 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.16 
ATR:0.21 
Week High:4.7212.4%
Week Low:4.082.9%
Month High:5.2023.8%
Month Low:4.0829.0%
Year High:9.24120.0%
Year Low:3.5618.0%
Volatility:21.26 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00