EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

16 Jan 2026
LAST:

6.720

CHANGE:
 0.09		OPEN:
6.810		HIGH:
6.850		ASK:
0.000		VOLUME:
54.58M
CHG(%):
1.32		PREV:
6.810		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.8106.8506.6706.72054.58M
15 Jan 266.9106.9406.7706.81072.03M
14 Jan 267.0607.1606.8706.990129.03M
13 Jan 267.4807.5507.1107.110166.29M
12 Jan 267.3807.6707.3807.470160.64M
09 Jan 267.2207.4207.0807.390181.76M
08 Jan 267.2807.8107.2807.470272.26M
07 Jan 267.1707.2907.0807.10095.5M
06 Jan 267.2607.4407.1607.270119.49M
05 Jan 267.2907.3407.0007.250117.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:28.93 
PEG Ratio:28.93 
Price to Sales:12.73 
Price to Book:37.67 
Profit Margin:-1.78 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-1.40 
Revenue:825.66M 

TECHNICAL INDICATORS

MA5:7.024.5%
MA10:7.166.5%
MA20:7.4210.4%
MA50:7.4811.4%
MA100:6.680.6%
MA200:6.237.9%
RSI14:23.86 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.17 
ATR:0.37 
Week High:7.6714.1%
Week Low:6.670.7%
Month High:8.7630.4%
Month Low:6.507.9%
Year High:9.2437.5%
Year Low:3.7678.7%
Volatility:17.04 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00