EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000566: Hainan Haiyao Co Ltd

24 Jul 2026
LAST:

4.820

CHANGE:
 0.27		OPEN:
5.080		HIGH:
5.300		ASK:
0.000		VOLUME:
182.53M
CHG(%):
5.30		PREV:
5.090		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.0805.3004.7504.820182.53M
23 Jul 265.2105.2804.9505.090198.24M
22 Jul 264.6705.2104.6205.210142.58M
21 Jul 264.7404.7804.3004.740201.76M
20 Jul 264.5905.0604.5904.780224.57M
17 Jul 265.6806.0005.1005.100309.79M
16 Jul 265.3105.6705.2605.670294.96M
15 Jul 264.4505.1504.4105.150108.63M
14 Jul 264.6604.7604.3604.680183.13M
13 Jul 264.9405.1204.7704.780215.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.50 
Forward P/E:17.68 
PEG Ratio:17.68 
Price to Sales:8.10 
Price to Book:1,650.00 
Profit Margin:-0.55 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-1.67 
Revenue:792.76M 

TECHNICAL INDICATORS

MA5:4.932.2%
MA10:5.003.8%
MA20:5.228.2%
MA50:4.555.9%
MA100:4.952.8%
MA200:5.8721.8%
STO9:10.61 
STO14:10.61 
RSI14:33.80 
WPR14:-87.39 
MTM14:-0.97
ROC14:-0.17 
ATR:0.56 
Week High:6.0024.5%
Week Low:4.3012.1%
Month High:6.7339.6%
Month Low:3.9321.8%
Year High:9.2491.7%
Year Low:3.5635.4%
Volatility:49.07 

RECENT SPLITS

Date Ratio
31 May 201620-10
26 Oct 201220-10
21 Nov 200513-10
02 Jul 19971-1
30 Jul 199611-10
16 Aug 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2018$0.10
07 Jul 2017$0.15
29 Jun 2015$0.01
20 Jun 2014$0.01
26 Jul 2013$0.01
19 Jul 2012$0.01
30 Jul 1996$0.00