EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

06 Jul 2026
LAST:

54.88

CHANGE:
 4.11		OPEN:
58.80		HIGH:
60.16		ASK:
0.00		VOLUME:
12.37M
CHG(%):
6.97		PREV:
58.99		LOW:
54.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2658.8060.1654.7254.8812.37M
03 Jul 2657.9059.6657.0858.9911.1M
02 Jul 2659.2161.2057.8057.9411.98M
01 Jul 2659.0861.9957.5060.2215.39M
30 Jun 2657.3560.2256.7059.6815.71M
29 Jun 2657.5057.7055.4656.5511.12M
26 Jun 2658.2059.8856.6757.1313.48M
25 Jun 2659.9560.5657.3958.1013.58M
24 Jun 2659.4060.9957.4960.0512.88M
23 Jun 2662.5062.6359.0059.3513.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:58.346.3%
MA10:58.296.2%
MA20:61.9212.8%
MA50:76.7439.8%
MA100:80.2946.3%
MA200:65.7419.8%
RSI14:30.37 
WPR14:-100.00 
MTM14:-12.83
ROC14:-0.19 
ATR:3.69 
Week High:61.9913.0%
Week Low:54.720.3%
Month High:73.0833.2%
Month Low:54.7219.8%
Year High:116.68112.6%
Year Low:35.8753.0%

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13