EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

27 Aug 2026
LAST:

40.44

CHANGE:
 0.34		OPEN:
40.00		HIGH:
40.53		ASK:
0.00		VOLUME:
5.81M
CHG(%):
0.85		PREV:
40.10		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2640.0040.5339.5240.445.81M
26 Aug 2640.1040.8839.8240.105.42M
25 Aug 2639.3940.4038.4340.187.36M
24 Aug 2641.5342.7139.0039.8011.33M
21 Aug 2641.6742.0540.8441.907.6M
20 Aug 2643.0043.0041.5041.689.46M
19 Aug 2647.4548.0042.2842.2820.14M
18 Aug 2646.6047.4046.0346.988.62M
17 Aug 2645.2046.6544.5246.637.88M
14 Aug 2645.3146.0043.8644.956.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:27.35 
PEG Ratio:27.35 
Price to Sales:1.75 
Price to Book:3.33 
Profit Margin:-0.17 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:7.447B 
EBITDA:229.9M 

TECHNICAL INDICATORS

MA5:40.480.1%
MA10:42.495.1%
MA20:43.337.2%
MA50:47.8318.3%
MA100:64.0658.4%
MA200:66.0163.2%
STO9:7.80 
STO14:7.80 
RSI14:33.51 
WPR14:-91.09 
MTM14:-5.58
ROC14:-0.12 
ATR:2.13 
Week High:43.006.3%
Week Low:38.435.2%
Month High:48.0018.7%
Month Low:38.4363.2%
Year High:116.68188.5%
Year Low:35.8712.7%
Volatility:19.32 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13