EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

27 Mar 2026
LAST:

71.91

CHANGE:
 1.40		OPEN:
71.42		HIGH:
73.32		ASK:
0.00		VOLUME:
12.22M
CHG(%):
1.91		PREV:
73.31		LOW:
70.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2671.4273.3270.8971.9112.22M
26 Mar 2675.9976.8372.6873.3112.05M
25 Mar 2677.3578.9674.6475.8416.37M
24 Mar 2679.0379.9872.3676.5117.75M
23 Mar 2680.6284.5678.1078.5518.02M
20 Mar 2683.0091.2179.7584.7724.88M
19 Mar 2683.5185.3681.8082.9210.46M
18 Mar 2683.8286.4082.3385.6514.91M
17 Mar 2683.3886.0082.1682.4516.17M
16 Mar 2683.4083.9979.9581.2010.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:75.224.6%
MA10:79.3110.3%
MA20:83.2215.7%
MA50:89.1223.9%
MA100:66.767.7%
MA200:54.5831.8%
RSI14:28.04 
WPR14:-100.00 
MTM14:-19.11
ROC14:-0.21 
ATR:5.25 
Week High:91.2126.8%
Week Low:70.891.4%
Month High:95.7233.1%
Month Low:70.8931.8%
Year High:116.6862.3%
Year Low:35.00105.5%
Volatility:9.39 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13