EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

19 Dec 2025
LAST:

48.05

CHANGE:
 0.41		OPEN:
46.40		HIGH:
49.00		ASK:
0.00		VOLUME:
34.75M
CHG(%):
0.86		PREV:
47.64		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2546.4049.0046.4048.0534.75M
18 Dec 2545.0947.6444.0547.6436.2M
17 Dec 2540.3543.3140.3543.3124.2M
16 Dec 2541.3641.4839.2239.3719.58M
15 Dec 2543.5444.3640.5040.7739.54M
12 Dec 2536.6640.3336.1740.3319.12M
11 Dec 2537.3037.4636.5136.667.69M
10 Dec 2536.7037.8036.0037.5911.75M
09 Dec 2536.5836.9736.2036.686.58M
08 Dec 2536.7237.1836.3636.876.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:1.44 
Price to Book:2.62 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:43.839.6%
MA10:40.7318.0%
MA20:39.6421.2%
MA50:41.0617.0%
MA100:42.8912.0%
MA200:43.4610.6%
STO9:92.30 
STO14:92.61 
RSI14:71.61 
MTM14:10.28
ROC14:0.27 
ATR:2.15 
Week High:49.002.0%
Week Low:36.1732.8%
Month High:49.002.0%
Month Low:35.8710.6%
Year High:66.1337.6%
Year Low:35.0037.3%

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13