EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

15 May 2026
LAST:

97.21

CHANGE:
 3.07		OPEN:
100.10		HIGH:
100.88		ASK:
0.00		VOLUME:
29.2M
CHG(%):
3.06		PREV:
100.28		LOW:
91.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26100.10100.8891.0597.2129.2M
14 May 26106.01110.6399.30100.2834.15M
13 May 26103.00106.73100.97101.5026.59M
12 May 26108.43110.0098.95103.9233.35M
11 May 26105.70106.18103.17106.1826.16M
08 May 2689.8996.5388.3096.5331.08M
07 May 2682.8690.0682.8287.7527.51M
06 May 2681.0082.6678.8981.8716.1M
30 Apr 2676.1880.9275.9080.6520.98M
29 Apr 2671.5677.5870.8076.8618.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:101.824.7%
MA10:93.284.2%
MA20:84.6214.9%
MA50:81.2319.7%
MA100:78.9523.1%
MA200:61.0059.3%
STO9:55.24
STO14:64.46
RSI14:68.67 
WPR14:-26.93
MTM14:20.83
ROC14:0.27 
ATR:6.63 
Week High:110.6313.8%
Week Low:88.3010.1%
Month High:110.6313.8%
Month Low:70.8059.3%
Year High:116.6820.0%
Year Low:35.07177.2%
Volatility:4.00 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13