EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002886: Shenzhen WOTE Advanced Materials Co Ltd

30 Sep 2025
LAST:

23.28

CHANGE:
 0.07		OPEN:
23.22		HIGH:
23.55		ASK:
0.00		VOLUME:
7.58M
CHG(%):
0.30		PREV:
23.21		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.2223.5523.0323.287.58M
29 Sep 2523.2723.6923.0523.217.85M
26 Sep 2523.6924.4823.2323.2711.96M
25 Sep 2523.0324.0222.9823.7917.8M
24 Sep 2522.9823.1922.6223.158.87M
23 Sep 2523.1123.5222.4322.869.71M
22 Sep 2523.3623.6623.0623.268.47M
19 Sep 2524.0324.1423.2723.3511.74M
18 Sep 2524.5124.9523.6823.9921.76M
17 Sep 2523.6525.1723.6524.5123.72M

COMPANY PROFILE

Name:Shenzhen WOTE Advanced Materials Co Ltd
About:Shenzhen WOTE Advanced Materials Co.,Ltd engages in the research, development, production, sale, of polymer materials and engineering plastic products in China and internationally. It offers LCP, PPA, polyphenylsulfone, polyethersulfone, polysulfone, PAEK, polytetrafluoroethylene, fluorine-containing polymer materials, electromagnetic shielding EMI material, elastomer carbon fiber, carbon nanotube composite materials, and customized polymer. Shenzhen WOTE Advanced Materials Co.,Ltd was founded in 2001 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 7, International Innovation Val, Shenzhen, China
Website:https://www.wotlon.com
ISIN:CNE100002MX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.36
Price to Book:3.22
Price to Sales:2.97
EBITDA:136.88M
Shares:263.2M
Market Cap:6.127B

TECHNICAL INDICATORS

MA5:23.34
MA10:23.47
MA20:22.96
MA50:21.59
MA100:20.36
MA200:19.40
STO9:20.10
STO14:18.18
RSI14:48.37
WPR14:-74.55
MTM14:-0.29
ROC14:-0.01
ATR:0.87
Week High:24.48
Week Low:22.43
Month High:25.17
Month Low:19.62
Year High:25.17
Year Low:13.40
Volatility:17.76