EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001207: Shandong Link Science and Technology Co Ltd

30 Sep 2025
LAST:

22.91

CHANGE:
 0.15		OPEN:
22.76		HIGH:
23.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
22.76		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.7623.0422.7522.912.4M
29 Sep 2522.5922.8122.2822.761.74M
26 Sep 2522.5922.9022.5522.602.09M
25 Sep 2522.8822.9422.5622.602.25M
24 Sep 2522.7022.9722.6122.911.99M
23 Sep 2522.8022.8622.1022.843.05M
22 Sep 2523.0723.0922.6622.862.04M
19 Sep 2523.1423.2222.9123.092.23M
18 Sep 2523.2823.4522.9523.093.64M
17 Sep 2523.2223.4123.2123.302.48M

COMPANY PROFILE

Name:Shandong Link Science and Technology Co Ltd
About:Shandong Link Science and Technology Co.,Ltd. researches, develops, produces, and sells carbon black, precipitated hydrated silica, and industrial sodium silicate in China and internationally. It also produces and sells tributyl phosphate and triisobutyl phosphate. Shandong Link Science and Technology Co.,Ltd. was founded in 2001 and is based in Weifang, China
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.577, Luxing Road, Weifang, China, 262500
Website:https://www.sdlkgroup.com
ISIN:CNE100004K11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.17
DivYield:0.02
Div/Share:0.40
Price to Book:2.74
Price to Sales:2.22
EBITDA:418.94M
Shares:202.36M
Market Cap:4.636B

TECHNICAL INDICATORS

MA5:22.76
MA10:22.90
MA20:23.02
MA50:24.50
MA100:24.02
MA200:22.50
STO9:36.47
STO14:22.14
RSI14:40.49
WPR14:-72.32
MTM14:-0.74
ROC14:-0.03
ATR:0.44
Week High:23.04
Week Low:22.10
Month High:24.19
Month Low:22.09
Year High:28.11
Year Low:14.58
Volatility:37.63