EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001207: Shandong Link Science and Technology Co Ltd

06 Feb 2026
LAST:

27.02

CHANGE:
 0.20		OPEN:
27.05		HIGH:
27.63		ASK:
0.00		VOLUME:
3.26M
CHG(%):
0.73		PREV:
27.22		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2627.0527.6326.8627.023.26M
05 Feb 2627.0527.7726.8127.223.94M
04 Feb 2627.5727.6326.8527.134.11M
03 Feb 2627.0327.2726.5926.823.72M
02 Feb 2627.7527.8626.8026.803.86M
30 Jan 2627.5727.9726.8527.755.11M
29 Jan 2627.5728.0727.1727.205.04M
28 Jan 2628.0028.4827.6627.876.57M
27 Jan 2627.5728.3927.0028.027.54M
26 Jan 2627.9028.7527.6628.7511.09M

PROFILE

Name:Shandong Link Science and Technology Co Ltd
About:Shandong Link Science and Technology Co.,Ltd. researches, develops, produces, and sells carbon black, precipitated hydrated silica, and industrial sodium silicate in China and internationally. It also produces and sells tributyl phosphate and triisobutyl phosphate. Shandong Link Science and Technology Co.,Ltd. was founded in 2001 and is based in Weifang, China
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.577, Luxing Road, Weifang, China, 262500
Website:https://www.sdlkgroup.com
ISIN:CNE100004K11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:11.12 
Price to Sales:2.26 
Price to Book:2.07 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.408B 
EBITDA:352.58M 
Shares:202.36M 
Market Cap:5.468B 

TECHNICAL INDICATORS

MA5:27.000.1%
MA10:27.461.6%
MA20:26.810.8%
MA50:25.107.7%
MA100:24.0212.5%
MA200:23.8513.3%
STO9:13.10 
STO14:13.50 
RSI14:48.53
WPR14:-86.50 
MTM14:0.27
ROC14:0.01 
ATR:1.01 
Week High:27.973.5%
Week Low:26.591.6%
Month High:28.756.4%
Month Low:23.5013.3%
Year High:28.756.4%
Year Low:16.8160.7%
Volatility:7.20 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.30
31 Mar 2025$0.30
12 Nov 2024$0.10
10 Apr 2024$0.50
29 Mar 2023$0.20