EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001207: Shandong Link Science and Technology Co Ltd

18 May 2026
LAST:

21.35

CHANGE:
 0.11		OPEN:
20.88		HIGH:
21.90		ASK:
0.00		VOLUME:
17.29M
CHG(%):
0.52		PREV:
21.24		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2620.8821.9020.7521.3517.29M
15 May 2620.5021.2420.5021.2414.11M
14 May 2620.3721.1420.0620.8316.52M
13 May 2620.1420.6619.6920.4515.41M
12 May 2620.0020.9819.8820.1423.53M
11 May 2618.1219.8418.0319.8416.81M
08 May 2618.1218.2617.8918.045.71M
07 May 2618.8518.8518.1518.197.83M
06 May 2618.1718.4618.1018.416.2M
30 Apr 2618.1718.4618.0918.373.87M

PROFILE

Name:Shandong Link Science and Technology Co Ltd
About:Shandong Link Science and Technology Co.,Ltd. researches, develops, produces, and sells carbon black, precipitated hydrated silica, and industrial sodium silicate in China and internationally. It also produces and sells tributyl phosphate and triisobutyl phosphate. Shandong Link Science and Technology Co.,Ltd. was founded in 2001 and is based in Weifang, China
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.577, Luxing Road, Weifang, China, 262500
Website:https://www.sdlkgroup.com
ISIN:CNE100004K11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:11.12 
Price to Sales:2.26 
Price to Book:2.07 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.408B 
EBITDA:352.58M 
Shares:202.36M 
Market Cap:4.32B 

TECHNICAL INDICATORS

MA5:20.802.6%
MA10:19.698.5%
MA20:19.0811.9%
MA50:24.2113.4%
MA100:25.1117.6%
MA200:24.4314.4%
STO9:85.75 
STO14:87.06 
RSI14:87.23 
MTM14:3.70
ROC14:0.21 
ATR:0.82 
Week High:21.902.6%
Week Low:18.0318.4%
Month High:21.902.6%
Month Low:17.1514.4%
Year High:34.3360.8%
Year Low:17.1524.5%

RECENT SPLITS

Date Ratio
08 Apr 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.36
24 Oct 2025$0.30
31 Mar 2025$0.30
12 Nov 2024$0.10
10 Apr 2024$0.50
29 Mar 2023$0.20