EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002960: Jade Bird Fire Alarm

30 Sep 2025
LAST:

12.69

CHANGE:
 0.28		OPEN:
12.95		HIGH:
12.97		ASK:
0.00		VOLUME:
12.89M
CHG(%):
2.16		PREV:
12.97		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9512.9712.6712.6912.89M
29 Sep 2512.7313.0512.5012.9716.06M
26 Sep 2513.2513.3312.7212.7617.29M
25 Sep 2512.9913.4412.9513.3726.1M
24 Sep 2512.9213.1012.8013.0214.23M
23 Sep 2512.9013.2312.7213.0225.37M
22 Sep 2512.2913.0512.2712.9532.07M
19 Sep 2512.8312.9012.1812.2731.27M
18 Sep 2513.6514.1912.7712.9660.47M
17 Sep 2512.5013.5912.3712.9054.15M

COMPANY PROFILE

Name:Jade Bird Fire Alarm
About:Jade Bird Fire Co., Ltd. develops, manufactures, and sells professional fire safety electronic products and fire safety systems in China and internationally. The company offers fire safety system products, including automatic fire alarm and linkage control; electricity fire safety system products, such as gas fire monitoring, automatic gas fire extinguishing, and gas detection and monitoring systems, as well as fire cloud platform. Its products are used in Zhongnanhai, the Beijing Olympic Games, the Shanghai World Expo, the Guangzhou Asian Games, Nanjing Youth Olympic Games, etc. The company was formerly known as Beida Jade Bird Universal Fire Alarm Device Co., Ltd and changed its name to Jade Bird Fire Co., Ltd. in November 2019. Jade Bird Fire Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Industry:Security & Protection Services
Address:Beida Jade Bird Building, Beijing, China, 100871
Website:https://www.jbufa.com
ISIN:CNE100003N68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.75
DivYield:0.02
Div/Share:0.17
Price to Book:1.50
Price to Sales:1.90
EBITDA:580.78M
Shares:869.32M
Market Cap:11.032B

TECHNICAL INDICATORS

MA5:12.96
MA10:12.89
MA20:12.17
MA50:11.20
MA100:10.76
MA200:11.30
STO9:21.88
STO14:49.15
RSI14:67.01
WPR14:-31.92
MTM14:1.45
ROC14:0.13
ATR:0.67
Week High:13.44
Week Low:12.50
Month High:14.19
Month Low:10.73
Year High:14.61
Year Low:9.33