EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002960: Jade Bird Fire Alarm

21 Nov 2025
LAST:

10.07

CHANGE:
 0.28		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
9.23M
CHG(%):
2.71		PREV:
10.35		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.4010.4010.0610.079.23M
20 Nov 2510.4910.5110.3410.357.06M
19 Nov 2510.5610.6010.4110.456.77M
18 Nov 2510.5810.6410.5010.566.77M
17 Nov 2510.8710.8810.5810.6311.77M
14 Nov 2510.8311.0510.7910.8611.18M
13 Nov 2510.9710.9910.8010.9111.06M
12 Nov 2510.9011.1510.8610.9914.17M
11 Nov 2510.9211.0510.8810.927.04M
10 Nov 2510.8810.9810.8410.919.59M

PROFILE

Name:Jade Bird Fire Alarm
About:Jade Bird Fire Co., Ltd. develops, manufactures, and sells professional fire safety electronic products and fire safety systems in China and internationally. The company offers fire safety system products, including automatic fire alarm and linkage control; electricity fire safety system products, such as gas fire monitoring, automatic gas fire extinguishing, and gas detection and monitoring systems, as well as fire cloud platform. Its products are used in Zhongnanhai, the Beijing Olympic Games, the Shanghai World Expo, the Guangzhou Asian Games, Nanjing Youth Olympic Games, etc. The company was formerly known as Beida Jade Bird Universal Fire Alarm Device Co., Ltd and changed its name to Jade Bird Fire Co., Ltd. in November 2019. Jade Bird Fire Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Industry:Security & Protection Services
Address:Beida Jade Bird Building, Beijing, China, 100871
Website:https://www.jbufa.com
ISIN:CNE100003N68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Price to Sales:1.90 
Price to Book:1.50 
DivYield:0.02 
Div/Share:0.17 
Revenue:4.889B 
EBITDA:580.78M 
Shares:869.32M 
Market Cap:8.754B 

TECHNICAL INDICATORS

MA5:10.413.4%
MA10:10.675.9%
MA20:10.938.6%
MA50:11.7917.1%
MA100:11.079.9%
MA200:11.2912.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.07 
ATR:0.22 
Week High:11.059.7%
Week Low:10.060.1%
Month High:12.7326.4%
Month Low:10.0612.1%
Year High:14.6145.1%
Year Low:9.337.9%
Volatility:22.32 

RECENT SPLITS

Date Ratio
09 Jun 20251.2-1
30 May 20231-1
20 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.17
30 Apr 2024$0.24
30 May 2023$0.21
20 May 2022$0.21
04 Jun 2021$0.12