EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002919: Mingchen Health Co Ltd Class A

30 Sep 2025
LAST:

14.85

CHANGE:
 0.02		OPEN:
14.89		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
14.87		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.8914.9814.7114.851.86M
29 Sep 2514.9815.0614.7114.872.65M
26 Sep 2515.1315.1514.8614.912.83M
25 Sep 2514.8615.4514.7315.204.72M
24 Sep 2514.4914.8714.3814.863.44M
23 Sep 2514.9414.9414.2914.494.74M
22 Sep 2515.2815.3314.9114.943.9M
19 Sep 2515.5815.6515.2515.284.32M
18 Sep 2515.7115.9315.5215.685.74M
17 Sep 2515.5115.8015.5015.744.65M

COMPANY PROFILE

Name:Mingchen Health Co Ltd Class A
About:Mingchen Health Co.,Ltd. engages in the development, production, and sale of personal health care products in China. It offers skin care, shampoo, hair care, and styling products under the Dihua Zhixiu, DIFASO, SunShine Fruit Oil, Mei Wang, First Collection, Golden Lion, Likoujian, High Tech Health, Green Effect, Yicai, Xiao Qiqi, and Fice brands. Mingchen Health Co.,Ltd. was founded in 1994 and is based in Shantou, China.
Address:Liannan Industrial Zone, Shantou, China, 515834
Website:https://www.mingchen.com.cn
ISIN:CNE1000033B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:263.33
DivYield:0.00
Div/Share:0.05
Price to Book:5.07
Price to Sales:3.05
EBITDA:7.27M
Shares:266.53M
Market Cap:3.958B

TECHNICAL INDICATORS

MA5:14.94
MA10:15.08
MA20:15.26
MA50:15.76
MA100:16.03
MA200:16.37
STO9:25.00
STO14:25.00
RSI14:40.53
WPR14:-71.20
MTM14:-0.62
ROC14:-0.04
ATR:0.41
Week High:15.45
Week Low:14.29
Month High:16.04
Month Low:14.29
Year High:20.65
Year Low:12.86
Volatility:8.77