SHE, 002942 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 19.00	CHANGE: 0.15	OPEN: 18.90	HIGH: 19.25	ASK: 0.00	VOLUME: 4.4M
LAST: 19.00	CHG(%): 0.80	PREV: 18.85	LOW: 18.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.90	19.25	18.76	19.00	4.4M
13 Aug 25	19.00	19.06	18.83	18.85	2.4M
12 Aug 25	18.99	19.08	18.81	18.96	2.8M
11 Aug 25	18.68	18.95	18.48	18.91	3.43M
08 Aug 25	18.47	18.62	18.31	18.57	2.85M
07 Aug 25	18.50	18.61	18.36	18.47	2.22M
06 Aug 25	18.58	18.65	18.49	18.56	1.96M
05 Aug 25	18.52	18.62	18.40	18.57	2.77M
04 Aug 25	18.13	18.60	18.06	18.52	4.04M
01 Aug 25	18.30	18.70	18.20	18.31	4.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00