EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002942: Zhejiang XinNong Chemical Co Ltd Class A

30 Sep 2025
LAST:

18.69

CHANGE:
 0.24		OPEN:
18.49		HIGH:
18.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
18.45		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.4918.9118.4518.691.67M
29 Sep 2518.2218.4917.8418.451.55M
26 Sep 2518.0918.4017.7918.121.36M
25 Sep 2518.3918.4918.0018.091.14M
24 Sep 2517.8618.4917.8618.451.33M
23 Sep 2518.2718.2917.3617.962.17M
22 Sep 2518.2918.6618.1118.281.46M
19 Sep 2518.6818.8518.3318.441.68M
18 Sep 2519.3219.3318.4818.622.57M
17 Sep 2519.4419.7219.2819.321.84M

COMPANY PROFILE

Name:Zhejiang XinNong Chemical Co Ltd Class A
About:Zhejiang XinNong Chemical Co.,Ltd. researches, develops, produces, and markets pesticides and pharmaceutical intermediates in China. The company also exports its products to Southeast Asia, Europe, the United States, Australia, and Africa. Zhejiang XinNong Chemical Co.,Ltd. was founded in 1981 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Poly Center, Hangzhou, China, 310021
Website:https://www.xnchem.com
ISIN:CNE100003FN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.87
DivYield:0.02
Div/Share:0.30
Price to Book:2.49
Price to Sales:3.04
EBITDA:115.22M
Shares:155.86M
Market Cap:2.913B

TECHNICAL INDICATORS

MA5:18.36
MA10:18.44
MA20:18.87
MA50:18.98
MA100:18.14
MA200:16.77
STO9:53.28
STO14:36.68
RSI14:39.94
WPR14:-54.66
MTM14:-0.66
ROC14:-0.03
ATR:0.57
Week High:18.91
Week Low:17.36
Month High:21.21
Month Low:17.36
Year High:22.98
Year Low:12.61
Volatility:2.62