EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000099: Citic Offshore Helicopter Co Ltd

30 Sep 2025
LAST:

22.15

CHANGE:
 0.27		OPEN:
22.00		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
21.88		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0022.4021.8922.1515.79M
29 Sep 2522.0022.0021.6221.8814.13M
26 Sep 2522.4422.5722.0322.0816.59M
25 Sep 2522.9322.9322.4022.4220.67M
24 Sep 2522.0023.1021.8223.0337.87M
23 Sep 2522.6022.6021.7322.1620.27M
22 Sep 2522.0622.8622.0622.6822.03M
19 Sep 2522.3522.6822.0022.0617.01M
18 Sep 2522.7922.9522.2922.3525.37M
17 Sep 2522.9123.3022.6722.9917.79M

COMPANY PROFILE

Name:Citic Offshore Helicopter Co Ltd
About:CITIC Offshore Helicopter Co., Ltd. operates in aviation industry in China. The company provides helicopter offshore oil, emergency rescue, navigation maintenance, wind power pilotage, and land navigation services. It owns and operates a fleet of 87 aircrafts. The company was formerly known as China National Offshore Helicopter Professional Company. CITIC Offshore Helicopter Co., Ltd. was founded in 1983 and is headquartered in Shenzhen, China.
Address:Shenzhen Heliport, Shenzhen, China, 518052
Website:https://www.cohc.citic
ISIN:CNE0000013Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.30
DivYield:0.01
Div/Share:0.13
Price to Book:3.42
Price to Sales:8.50
EBITDA:698.96M
Shares:775.77M
Market Cap:17.183B

TECHNICAL INDICATORS

MA5:22.31
MA10:22.38
MA20:22.67
MA50:23.09
MA100:22.46
MA200:23.51
STO9:22.13
STO14:13.71
RSI14:44.89
WPR14:-81.25
MTM14:-0.89
ROC14:-0.04
ATR:0.67
Week High:23.10
Week Low:21.62
Month High:25.01
Month Low:21.62
Year High:33.74
Year Low:16.51
Volatility:11.78