EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000099: Citic Offshore Helicopter Co Ltd

08 Jan 2026
LAST:

21.27

CHANGE:
 0.47		OPEN:
20.70		HIGH:
21.51		ASK:
0.00		VOLUME:
24.91M
CHG(%):
2.26		PREV:
20.80		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2620.7021.5120.6821.2724.91M
07 Jan 2621.4021.4020.7620.8024.95M
06 Jan 2621.2021.4021.0821.4021.93M
05 Jan 2620.9621.3520.8321.2524.64M
31 Dec 2520.5020.9220.3920.7518.52M
30 Dec 2520.3420.9320.3320.5013.12M
29 Dec 2520.3020.7520.2220.4815.36M
26 Dec 2520.5120.6020.1420.4117.58M
25 Dec 2519.8820.3219.8620.1812.72M
24 Dec 2519.7419.9019.6319.886.64M

PROFILE

Name:Citic Offshore Helicopter Co Ltd
About:CITIC Offshore Helicopter Co., Ltd. operates in aviation industry in China. The company provides helicopter offshore oil, emergency rescue, navigation maintenance, wind power pilotage, and land navigation services. It owns and operates a fleet of 87 aircrafts. The company was formerly known as China National Offshore Helicopter Professional Company. CITIC Offshore Helicopter Co., Ltd. was founded in 1983 and is headquartered in Shenzhen, China.
Address:Shenzhen Heliport, Shenzhen, China, 518052
Website:https://www.cohc.citic
ISIN:CNE0000013Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.84 
Forward P/E:36.69 
PEG Ratio:36.69 
Price to Sales:6.81 
Price to Book:2.86 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.13 
Revenue:2.299B 
EBITDA:475.98M 
Shares:775.77M 
Market Cap:16.501B 

TECHNICAL INDICATORS

MA5:21.090.8%
MA10:20.692.8%
MA20:20.275.0%
MA50:20.692.8%
MA100:21.812.5%
MA200:22.063.7%
STO9:81.95 
STO14:87.94 
RSI14:73.11 
WPR14:-6.91 
MTM14:1.75
ROC14:0.09 
ATR:0.50 
Week High:21.511.1%
Week Low:20.682.9%
Month High:21.511.1%
Month Low:19.153.7%
Year High:29.8840.5%
Year Low:18.9012.5%
Volatility:5.58 

RECENT SPLITS

Date Ratio
07 Feb 200613-10
22 Jul 20042-1
24 Jul 200212-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
21 May 2025$0.13
21 May 2024$0.08
11 Jul 2023$0.07
08 Jun 2022$0.08
30 Apr 2021$0.08
05 Jun 2020$0.05
31 May 2019$0.03
31 May 2018$0.02
08 Jun 2016$0.08