EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002570: Beingmate Baby & Child Food Co Ltd

30 Sep 2025
LAST:

6.170

CHANGE:
 0.02		OPEN:
6.180		HIGH:
6.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
6.190		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1806.2106.1706.17028.26M
29 Sep 256.1706.2006.0706.19037.05M
26 Sep 256.2106.2506.1706.17032.87M
25 Sep 256.2806.3006.2006.20036.68M
24 Sep 256.2406.2906.2006.28032.12M
23 Sep 256.3406.3706.1306.24057.55M
22 Sep 256.4906.4906.3306.39048.75M
19 Sep 256.6206.6506.4806.50053.04M
18 Sep 256.7406.7906.6206.65059.82M
17 Sep 256.8706.9506.7606.77063.19M

COMPANY PROFILE

Name:Beingmate Baby & Child Food Co Ltd
About:Beingmate Co., Ltd. researches, develops, produces, and sells children's food and nutritious food products in China. It provides infant formula milk powder, nutritional rice noodles, other complementary food, and nutritional products for infants and young children. The company was formerly known as Beingmate Baby & Child Food Co., Ltd. and changed its name to Beingmate Co., Ltd. in October 2019. Beingmate Co., Ltd. was incorporated in 1999 is headquartered in Hangzhou, China.
Industry:Packaged Foods
Address:Building 10, Hangzhou, China, 310053
Website:https://www.beingmate.com
ISIN:CNE1000011Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.58
Price to Book:4.87
Price to Sales:2.82
EBITDA:295.46M
Shares:1.08B
Market Cap:6.664B

TECHNICAL INDICATORS

MA5:6.20
MA10:6.36
MA20:6.59
MA50:6.93
MA100:6.61
MA200:5.79
RSI14:22.83
WPR14:-100.00
MTM14:-0.74
ROC14:-0.11
ATR:0.15
Week High:6.37
Week Low:6.07
Month High:7.16
Month Low:6.07
Year High:8.30
Year Low:3.05
Volatility:7.22