SHE, 002570 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.060	CHANGE: 0.16	OPEN: 7.250	HIGH: 7.290	ASK: 0.000	VOLUME: 178.35M
LAST: 7.060	CHG(%): 2.22	PREV: 7.220	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.250	7.290	7.050	7.060	178.35M
13 Aug 25	7.220	7.270	7.090	7.220	161.34M
12 Aug 25	7.230	7.280	7.120	7.170	133.71M
11 Aug 25	7.300	7.350	7.210	7.270	162.62M
08 Aug 25	7.500	7.540	7.290	7.370	251M
07 Aug 25	7.150	7.940	7.130	7.710	372.42M
06 Aug 25	7.240	7.500	7.110	7.310	300.03M
05 Aug 25	7.230	7.300	7.040	7.080	258.35M
04 Aug 25	7.610	7.690	7.060	7.390	353.06M
01 Aug 25	7.370	8.300	7.330	7.810	415.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060