EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002570: Beingmate Baby & Child Food Co Ltd

02 Jun 2026
LAST:

5.110

CHANGE:
 0.03		OPEN:
5.020		HIGH:
5.240		ASK:
0.000		VOLUME:
53.22M
CHG(%):
0.58		PREV:
5.140		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 265.0205.2404.9505.11053.22M
01 Jun 265.0305.2904.9405.14053.73M
29 May 264.9005.0304.8804.99033.3M
28 May 264.8504.9404.8004.92027.77M
27 May 264.8104.9304.7504.89026.56M
26 May 264.8804.9004.7904.85020.98M
25 May 264.8004.9504.7804.86020.13M
22 May 264.8304.8704.7904.82018.41M
21 May 264.8504.8904.7704.79028.37M
20 May 264.9004.9104.8304.85016.06M

PROFILE

Name:Beingmate Baby & Child Food Co Ltd
About:Beingmate Co., Ltd. researches, develops, produces, and sells children's food and nutritious food products in China. It provides infant formula milk powder, nutritional rice noodles, other complementary food, and nutritional products for infants and young children. The company was formerly known as Beingmate Baby & Child Food Co., Ltd. and changed its name to Beingmate Co., Ltd. in October 2019. Beingmate Co., Ltd. was incorporated in 1999 is headquartered in Hangzhou, China.
Industry:Packaged Foods
Address:Building 10, Hangzhou, China, 310053
Website:https://www.beingmate.com
ISIN:CNE1000011Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.69 
Forward P/E:51.67 
PEG Ratio:51.67 
Price to Sales:2.46 
Price to Book:3.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.719B 
EBITDA:238.91M 
Shares:1.08B 
Market Cap:5.519B 

TECHNICAL INDICATORS

MA5:5.012.0%
MA10:4.923.8%
MA20:4.992.4%
MA50:5.061.0%
MA100:5.589.3%
MA200:6.0919.1%
STO9:64.00
STO14:64.00
RSI14:45.00
WPR14:-8.57 
ATR:0.16 
Week High:5.293.5%
Week Low:4.757.6%
Month High:5.293.5%
Month Low:4.7519.1%
Year High:8.3062.4%
Year Low:4.747.8%
Volatility:11.06 

RECENT SPLITS

Date Ratio
14 May 201416-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
14 May 2014$0.25
20 May 2013$0.10