EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002570: Beingmate Baby & Child Food Co Ltd

14 Jan 2026
LAST:

6.310

CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.350		ASK:
0.000		VOLUME:
103.34M
CHG(%):
2.44		PREV:
6.160		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.1606.3506.1406.310103.34M
13 Jan 266.2606.2706.1406.16052.41M
12 Jan 266.1806.2706.1606.27064.61M
09 Jan 266.1406.1906.1406.19034.97M
08 Jan 266.1306.1906.1206.16027.79M
07 Jan 266.1906.2206.1506.18030.35M
06 Jan 266.1206.2706.1206.22048.35M
05 Jan 266.1106.1406.1006.14024.53M
31 Dec 256.1006.1206.0806.12019.08M
30 Dec 256.1106.1206.0906.09021.01M

PROFILE

Name:Beingmate Baby & Child Food Co Ltd
About:Beingmate Co., Ltd. researches, develops, produces, and sells children's food and nutritious food products in China. It provides infant formula milk powder, nutritional rice noodles, other complementary food, and nutritional products for infants and young children. The company was formerly known as Beingmate Baby & Child Food Co., Ltd. and changed its name to Beingmate Co., Ltd. in October 2019. Beingmate Co., Ltd. was incorporated in 1999 is headquartered in Hangzhou, China.
Industry:Packaged Foods
Address:Building 10, Hangzhou, China, 310053
Website:https://www.beingmate.com
ISIN:CNE1000011Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.69 
Forward P/E:51.67 
PEG Ratio:51.67 
Price to Sales:2.46 
Price to Book:3.70 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.719B 
EBITDA:238.91M 
Shares:1.08B 
Market Cap:6.815B 

TECHNICAL INDICATORS

MA5:6.221.5%
MA10:6.182.0%
MA20:6.211.6%
MA50:6.250.9%
MA100:6.462.4%
MA200:6.391.3%
STO9:82.61 
STO14:84.62 
RSI14:54.17
MTM14:0.10
ROC14:0.02 
ATR:0.08 
Week High:6.350.6%
Week Low:6.123.1%
Month High:6.604.6%
Month Low:6.071.3%
Year High:8.3031.5%
Year Low:3.9261.0%
Volatility:22.91 

RECENT SPLITS

Date Ratio
14 May 201416-10
20 May 201315-10

RECENT DIVIDENDS

Date Amount
14 May 2014$0.25
20 May 2013$0.10