EODData

SHE, 002107: Shandong Wohua Pharmaceutical Co Ltd

04 Nov 2025
LAST:

6.210

CHANGE:
 0.02
OPEN:
6.230
HIGH:
6.260
ASK:
0.000
VOLUME:
5.06M
CHG(%):
0.32
PREV:
6.230
LOW:
6.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.2306.2606.1806.2105.06M
03 Nov 256.2806.3006.2106.23010.04M
31 Oct 256.1206.2506.1006.2307.58M
30 Oct 256.1806.1806.0806.0907.39M
29 Oct 256.1806.2206.1306.1905.89M
28 Oct 256.2506.2706.2006.2105.77M
27 Oct 256.2406.2906.2306.2607.68M
24 Oct 256.3006.3306.2406.2406.81M
23 Oct 256.3106.4206.2306.3007.56M
22 Oct 256.3006.4606.2806.31010.64M

COMPANY PROFILE

Name:Shandong Wohua Pharmaceutical Co Ltd
About:Shandong Wohua Pharmaceutical Co., Ltd. manufactures and sells pharmaceutical products in China. It offers tablets, hard capsules, granules, and pills. The company also produces and sells oral liquids, mixtures, wine, tinctures, decoctions, and syrups, as well as patent medicines; and provides pharmaceutical technology consulting services. Its products include drugs for cardiovascular, cerebrovascular, and nervous system diseases, such as Wohua Xinkeshu tablets, Hedan tablets and capsules, Naoxueshu and Shenzhiling oral liquid, and Tongluo Huatan capsules; and drugs for musculoskeletal disorders, including Gushukang capsules/granules and Yuandu Hanbi liquid; Amber stone granules for urinary system diseases; Children's antipyretic granules for pediatric medication; Anti-itching granules for skin diseases; and Bile grass capsule for digestive and gynecological diseases, as well as Silkworm Nourishing Blood and Benefiting Kidney Granules for gynecological medication. In addition, the company offers Amber Xiaoshi granules, Siyu Yangxue Yishen granules, and Liuwei Dihuang pills for kidney-tonifying, menstruation-regulating, and nerve-soothing general medication; Yanreqing granules, Antiviral oral liquid, and Niuhuang Yijin tablets for the treatment of dry throat and sore throat; Xiaoer Tuire Granules, Fufang Xiling Jiedu Tablets, Yuandu Ganmao granules, and Yinhuang granules for the treatment of wind-heat colds; Tongxuan Lifei pills for the treatment of wind-cold colds; Fangfeng Tongsheng pills for colds on the surface and heat inside; Huoxiang Zhengqi Water for the treatment of summer-heat colds; Shenling Baizhu, Buzhong Yiqi, and Xiangsha Liujun pills for the treatment of physical weakness colds; and Juhong Li Gao for the treatment of dry coughs with little sputum. The company was founded in 2003 and is headquartered in Weifang, China. Shandong Wohua Pharmaceutical Co., Ltd. is a subsidiary of Beijing Zhongzheng Wanrong Investment Group Co., Ltd.
Sector:Healthcare
Address:No. 3517 Liyuan Street, Weifang, China, 261205
Website:https://www.wohua.cn
ISIN:CNE000001QB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.92 
Price to Sales:5.05 
Price to Book:5.45 
Revenue:794.0M 
EBITDA:94.14M 
Shares:577.21M 
Market Cap:3.584B 

TECHNICAL INDICATORS

MA5:6.190.3%
MA10:6.230.3%
MA20:6.321.8%
MA50:6.504.7%
MA100:6.514.8%
MA200:5.6510.0%
STO9:36.36
STO14:19.05 
RSI14:31.31 
WPR14:-80.65 
MTM14:-0.50
ROC14:-0.07 
ATR:0.14 
Week High:6.301.4%
Week Low:6.082.1%
Month High:6.728.2%
Month Low:6.0810.0%
Year High:7.7825.3%
Year Low:3.6072.5%
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
24 May 2024$0.25
08 Mar 2022$0.26
09 Apr 2021$0.26
29 May 2020$0.08
16 Apr 2019$0.03
19 May 2016$0.06
19 Mar 2015$0.03
21 Aug 2014$0.01
21 May 2008$0.01